Lisk(LSK)Today
$0.465288
1 years ago
$1.007
2 years ago
$0.875221
3 years ago
$1.071
4 years ago
$2.23
5 years ago
$1.18
6 years ago
$1.073
7 years ago
$5.42
8 years ago
$1.41
9 years ago
$0.320838
Lisk Price History (LSK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.438978 | $0.478141 | $0.431923 | -- | -- |
2025-07-15 | -- | $0.445703 | $0.42974 | -- | -- |
2025-07-14 | -- | $0.451601 | $0.434833 | -- | -- |
2025-07-13 | $0.438481 | $0.44796 | $0.431273 | -- | -- |
2025-07-12 | $0.428841 | $0.486984 | $0.418893 | -- | -- |
2025-07-11 | $0.397959 | $0.436801 | $0.397913 | -- | -- |
2025-07-10 | $0.399178 | $0.410313 | $0.398168 | -- | -- |
2025-07-09 | $0.381404 | $0.40255 | $0.380975 | -- | -- |
2025-07-09 | -- | $0.393028 | $0.373386 | -- | -- |
2025-07-07 | $0.378238 | $0.382645 | $0.375292 | -- | -- |
2025-07-06 | $0.370549 | $0.37898 | $0.366959 | -- | -- |
2025-07-05 | $0.374569 | $0.377331 | $0.370688 | -- | -- |
2025-07-04 | $0.386384 | $0.393303 | $0.374117 | -- | -- |
2025-07-03 | $0.380280 | $0.396987 | $0.379764 | -- | -- |
2025-07-02 | $0.356928 | $0.380713 | $0.351943 | -- | -- |
2025-07-01 | $0.372773 | $0.376994 | $0.356264 | -- | -- |
2025-06-30 | $0.371699 | $0.389141 | $0.368388 | -- | -- |
2025-06-29 | $0.370281 | $0.378831 | $0.368467 | -- | -- |
2025-06-28 | $0.370575 | $0.372743 | $0.362863 | -- | -- |
2025-06-27 | $0.362308 | $0.368694 | $0.360515 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Lisk(LSK)
