Liquid Staked SOL(LSSOL)Today
$209.17
Liquid Staked SOL Price History
(LSSOL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $199.3949 | $205.85 | $195.57 | $201.8167 | $1,128.746 |
2025-09-01 | $205.5337 | $206.91 | $197.89 | $199.1959 | $1,663.915 |
2025-08-31 | $202.0586 | $207.73 | $201.22 | $205.6894 | $121.7185 |
2025-08-30 | $207.9052 | $207.96 | $199 | $202.0586 | $295.0383 |
2025-08-29 | $211.7542 | $219.06 | $205.14 | $207.1470 | $616.0424 |
2025-08-28 | $209.4924 | $217.11 | $203.53 | $212.1342 | $576.8895 |
2025-08-27 | $191.8406 | $210 | $193.09 | $209.1943 | $444.2212 |
2025-08-26 | $197.1971 | $199.28 | $186.95 | $191.8406 | $452.3391 |
2025-08-25 | -- | $214.12 | $196.59 | -- | -- |
2025-08-24 | $203.9707 | $212.06 | $203.91 | $206.9972 | $281.8985 |
2025-08-23 | $195.8283 | $209.42 | $196.06 | $203.6203 | $365.3550 |
2025-08-22 | $183.7022 | $198.43 | $178.73 | $195.6942 | $372.9883 |
2025-08-21 | $184.2193 | $190.7 | $182.29 | $182.5639 | $293.2476 |
2025-08-20 | $179.6987 | $185.86 | $177.01 | $184.2193 | $370.6042 |
2025-08-19 | -- | $186.52 | $178.34 | -- | -- |
2025-08-18 | -- | $194.48 | $181.35 | -- | -- |
2025-08-17 | -- | $194.87 | $188.72 | -- | -- |
2025-08-16 | -- | $190.77 | $185.9 | -- | -- |
2025-08-15 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Liquid Staked SOL(LSSOL)
