Liquid KSM(LKSM)Today
$2.92
1 years ago
$3.67
Liquid KSM Price History (LKSM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.98 | $2.85 | -- | -- |
2025-07-16 | $2.631032 | $2.88 | $2.62 | -- | -- |
2025-07-15 | -- | $2.73 | $2.62 | -- | -- |
2025-07-14 | $2.693939 | $2.82 | $2.67 | -- | -- |
2025-07-13 | -- | $2.723466 | $2.595486 | -- | -- |
2025-07-12 | $2.766982 | $2.767352 | $2.616264 | -- | -- |
2025-07-11 | -- | $2.738960 | $2.467425 | -- | -- |
2025-07-10 | -- | $2.491102 | $2.292639 | -- | -- |
2025-07-09 | -- | $2.335934 | $2.248544 | -- | -- |
2025-07-09 | -- | $2.303911 | $2.219114 | -- | -- |
2025-07-07 | -- | $2.314282 | $2.232160 | -- | -- |
2025-07-06 | -- | $2.254073 | $2.211675 | -- | -- |
2025-07-05 | $2.325480 | $2.400527 | $1.370731 | -- | -- |
2025-07-04 | -- | $2.495464 | $2.379887 | -- | -- |
2025-07-03 | -- | $2.508406 | $2.327267 | -- | -- |
2025-07-02 | -- | $2.338364 | $2.272501 | -- | -- |
2025-07-01 | -- | $2.487113 | $2.296827 | -- | -- |
2025-06-30 | $2.422000 | $2.54 | $2.38 | -- | -- |
2025-06-29 | -- | $2.47 | $2.41 | -- | -- |
2025-06-28 | -- | $2.41 | $2.38 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Liquid KSM(LKSM)
