Liquid KSM(LKSM)Today
$2.85
1 years ago
$2.91
Liquid KSM Price History
(LKSM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.802470 | $2.83 | $2.71 | $2.723661 | $1,972.730 |
2025-09-01 | -- | $2.91 | $2.78 | -- | -- |
2025-08-31 | -- | $3.22 | $2.83 | -- | -- |
2025-08-30 | -- | $2.76 | $2.74 | -- | -- |
2025-08-29 | $2.902589 | $2.92 | $2.74 | $2.760532 | $1,331.915 |
2025-08-28 | $2.893882 | $2.94 | $2.84 | $2.907460 | $2,179.813 |
2025-08-27 | -- | $2.92 | $2.77 | -- | -- |
2025-08-26 | $2.796551 | $2.8 | $2.69 | -- | -- |
2025-08-25 | -- | $3.13 | $2.8 | -- | -- |
2025-08-24 | $3.020267 | $3.11 | $2.95 | $2.988391 | $1,878.187 |
2025-08-23 | $2.887383 | $3.03 | $2.89 | $3.020267 | $3,790.729 |
2025-08-22 | $2.644177 | $2.9 | $2.6 | $2.887385 | $3,629.064 |
2025-08-21 | $2.655990 | $2.73 | $2.63 | $2.644177 | $633.0864 |
2025-08-20 | $2.649525 | $2.69 | $2.58 | $2.655990 | $1,554.623 |
2025-08-19 | $2.718140 | $2.75 | $2.63 | $2.649525 | $1,609.727 |
2025-08-18 | -- | $2.93 | $2.71 | -- | -- |
2025-08-17 | -- | $2.93 | $2.8 | $2.899044 | $927.6570 |
2025-08-16 | -- | $2.78 | $2.74 | -- | -- |
2025-08-15 | -- | $2.89 | $2.74 | -- | -- |
2025-08-14 | $3.010578 | $3.11 | $2.82 | $2.858327 | $1,760.036 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Liquid KSM(LKSM)
