Liquid Hydra(LYDRA)Today
$0.036057
Liquid Hydra Price History
(LYDRA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.036057 | $0.036057 | -- | -- |
2025-09-02 | -- | $0.036057 | $0.036057 | -- | -- |
2025-09-01 | -- | $0.036057 | $0.036057 | -- | -- |
2025-08-31 | -- | $0.036057 | $0.036057 | -- | -- |
2025-08-30 | -- | $0.036057 | $0.036057 | -- | -- |
2025-08-29 | -- | $0.036057 | $0.036057 | -- | -- |
2025-08-28 | -- | $0.036057 | $0.036053 | -- | -- |
2025-08-27 | -- | $0.036368 | $0.035793 | -- | -- |
2025-08-26 | -- | $0.037957 | $0.037957 | -- | -- |
2025-08-25 | -- | $0.037957 | $0.037957 | -- | -- |
2025-08-24 | -- | $0.037960 | $0.037953 | -- | -- |
2025-08-23 | -- | $0.038450 | $0.038447 | -- | -- |
2025-08-22 | -- | $0.038450 | $0.038447 | -- | -- |
2025-08-21 | -- | $0.038450 | $0.038447 | -- | -- |
2025-08-20 | -- | $0.038450 | $0.038447 | -- | -- |
2025-08-19 | -- | $0.038679 | $0.038446 | -- | -- |
2025-08-18 | -- | $0.037204 | $0.037200 | -- | -- |
2025-08-17 | -- | $0.037204 | $0.037200 | -- | -- |
2025-08-16 | -- | $0.037204 | $0.037200 | -- | -- |
2025-08-15 | -- | $0.037204 | $0.037200 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Liquid Hydra(LYDRA)
