Liquid Hydra(LYDRA)Today
$0.042369
Liquid Hydra Price History (LYDRA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.041444 | $0.042374 | $0.041440 | -- | -- |
2025-07-16 | $0.042730 | $0.042752 | $0.041440 | -- | -- |
2025-07-15 | -- | $0.043098 | $0.041790 | -- | -- |
2025-07-14 | -- | $0.042045 | $0.042041 | -- | -- |
2025-07-13 | -- | $0.043464 | $0.043186 | -- | -- |
2025-07-12 | $0.043438 | $0.043464 | $0.043186 | -- | -- |
2025-07-11 | $0.042250 | $0.042797 | $0.042155 | -- | -- |
2025-07-10 | -- | $0.043315 | $0.043306 | -- | -- |
2025-07-09 | -- | $0.042570 | $0.042565 | -- | -- |
2025-07-09 | -- | $0.042570 | $0.042565 | -- | -- |
2025-07-07 | $0.044006 | $0.044006 | $0.042565 | -- | -- |
2025-07-06 | $0.042474 | $0.044742 | $0.042473 | -- | -- |
2025-07-05 | -- | $0.044992 | $0.044738 | -- | -- |
2025-07-04 | -- | $0.045418 | $0.044246 | -- | -- |
2025-07-03 | -- | -- | -- | -- | -- |
2025-07-02 | -- | -- | -- | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Liquid Hydra(LYDRA)
