Foxy(FOXY)Today
$0.00216
1 years ago
$0.013729
Foxy Price History (FOXY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00209 | $0.00227 | $0.00207 | $0.0022 | $135.247K |
2025-07-16 | $0.002211 | $0.00241 | $0.00203 | $0.00209 | $211.160K |
2025-07-15 | $0.00181 | $0.00251 | $0.00171 | $0.00221 | $221.810K |
2025-07-14 | $0.0018 | $0.00186 | $0.00175 | $0.00181 | $288.256K |
2025-07-13 | $0.001803 | $0.00184 | $0.00177 | $0.0018 | $176.642K |
2025-07-12 | $0.001979 | $0.00198 | $0.0018 | $0.0018 | $396.841K |
2025-07-11 | $0.001892 | $0.00202 | $0.00189 | $0.00198 | $460.483K |
2025-07-10 | $0.001814 | $0.00192 | $0.00181 | $0.00189 | $301.690K |
2025-07-09 | $0.001808 | $0.00184 | $0.00178 | $0.00181 | $163.552K |
2025-07-09 | -- | $0.00182 | $0.00179 | -- | -- |
2025-07-07 | $0.001802 | $0.00187 | $0.00179 | $0.0018 | $109.154K |
2025-07-06 | $0.001787 | $0.00182 | $0.00177 | $0.0018 | $117.796K |
2025-07-05 | $0.001835 | $0.00183 | $0.00178 | $0.00178 | $116.542K |
2025-07-04 | $0.001869 | $0.00188 | $0.00183 | $0.00183 | $123.740K |
2025-07-03 | $0.001788 | $0.00188 | $0.00178 | $0.00187 | $224.764K |
2025-07-02 | $0.001817 | $0.00183 | $0.00171 | $0.00178 | $109.549K |
2025-07-01 | $0.001748 | $0.00188 | $0.00174 | $0.00182 | $120.916K |
2025-06-30 | $0.001766 | $0.00179 | $0.00173 | $0.00174 | $153.999K |
2025-06-29 | $0.001680 | $0.00184 | $0.00166 | $0.00176 | $105.360K |
2025-06-28 | $0.001713 | $0.00171 | $0.00163 | $0.00167 | $107.912K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Foxy(FOXY)
