Linos AI Price History

(LNS)

Time period: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	$0.000176	$0.000171	$0.000132	$0.000156	$12,365.48
2025-08-31	$0.000194	$0.000203	$0.000168	$0.000176	$3,893.405
2025-08-30	$0.000173	$0.000213	$0.000165	$0.000194	$5,491.806
2025-08-29	$0.000172	$0.000243	$0.000165	$0.000173	$12,614.21
2025-08-28	$0.000164	$0.000177	$0.000154	$0.000172	$2,384.909
2025-08-27	$0.000184	$0.000188	$0.000161	$0.000164	$4,522.006
2025-08-26	$0.000223	$0.000229	$0.000157	$0.000185	$11,423.97
2025-08-25	$0.000112	$0.000223	$0.000114	$0.000222	$28,906.91
2025-08-24	$0.000115	$0.000117	$0.000107	$0.000112	$2,567.821
2025-08-23	$0.000116	$0.000125	$0.000106	$0.000115	$4,226.660
2025-08-22	$0.000113	$0.000124	$0.000101	$0.000116	$3,882.488
2025-08-21	$0.000114	$0.000124	$0.000102	$0.000112	$6,600.145
2025-08-20	$0.000104	$0.000123	$0.000087	$0.000114	$7,091.864
2025-08-19	$0.000125	$0.000124	$0.000103	$0.000104	$2,389.668
2025-08-18	--	$0.000136	$0.000119	$0.000125	$1,387.859
2025-08-17	--	$0.000143	$0.000134	--	--
2025-08-16	$0.000140	$0.000147	$0.000132	$0.000137	$3,998.229
2025-08-15	$0.000139	$0.000153	$0.000135	$0.000141	$2,355.262
2025-08-14	$0.000141	$0.000149	$0.000137	$0.000140	$3,630.755
2025-08-13	$0.000115	$0.000163	$0.000115	$0.000141	$7,241.775