LinkPool(LPL)Today
$0.263164
LinkPool Price History (LPL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.300109 | $0.256068 | -- | -- |
2025-07-16 | $0.263773 | $0.266511 | $0.25874 | -- | -- |
2025-07-15 | -- | $0.267008 | $0.257119 | -- | -- |
2025-07-14 | -- | $0.283584 | $0.256668 | -- | -- |
2025-07-13 | $0.256513 | $0.265843 | $0.255281 | -- | -- |
2025-07-12 | -- | $0.265717 | $0.245456 | -- | -- |
2025-07-11 | $0.261264 | $0.272339 | $0.258989 | -- | -- |
2025-07-10 | $0.260414 | $0.280028 | $0.259994 | -- | -- |
2025-07-09 | $0.264726 | $0.271767 | $0.259199 | -- | -- |
2025-07-09 | -- | $0.265662 | $0.256318 | -- | -- |
2025-07-07 | $0.260746 | $0.265724 | $0.258394 | -- | -- |
2025-07-06 | $0.260024 | $0.264119 | $0.257968 | -- | -- |
2025-07-05 | $0.258669 | $0.265313 | $0.255638 | -- | -- |
2025-07-04 | $0.260196 | $0.266074 | $0.255516 | -- | -- |
2025-07-03 | $0.264962 | $0.273232 | $0.258277 | -- | -- |
2025-07-02 | $0.260052 | $0.264914 | $0.257384 | -- | -- |
2025-07-01 | $0.264943 | $0.267895 | $0.258848 | -- | -- |
2025-06-30 | $0.258972 | $0.270062 | $0.258175 | -- | -- |
2025-06-29 | $0.263577 | $0.266444 | $0.258886 | -- | -- |
2025-06-28 | $0.264316 | $0.264679 | $0.256434 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LinkPool(LPL)
