LinkPool(LPL)Today
$0.258941
1 years ago
$0.164996
LinkPool Price History
(LPL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.261533 | $0.265633 | $0.255815 | $0.261318 | $19.54352 |
2025-08-31 | $0.261194 | $0.265187 | $0.25826 | $0.261534 | $19.55971 |
2025-08-30 | $0.260733 | $0.264892 | $0.258774 | $0.261125 | $19.52911 |
2025-08-29 | $0.259593 | $0.264171 | $0.254779 | $0.260178 | $19.45828 |
2025-08-28 | $0.261822 | $0.265048 | $0.256768 | $0.259593 | $19.41457 |
2025-08-27 | $0.261457 | $0.265849 | $0.257202 | $0.261820 | $19.58110 |
2025-08-26 | $0.259348 | $0.266705 | $0.252164 | $0.261692 | $19.57152 |
2025-08-25 | $0.263265 | $0.269722 | $0.256409 | $0.259348 | $19.39623 |
2025-08-24 | $0.262245 | $0.265851 | $0.257165 | $0.263264 | $19.68910 |
2025-08-23 | $0.285607 | $0.268974 | $0.254175 | $0.262854 | $19.65842 |
2025-08-22 | $0.266872 | $0.289794 | $0.256059 | $0.285598 | $21.35941 |
2025-08-21 | $0.272957 | $0.271758 | $0.258636 | $0.266872 | $22.67821 |
2025-08-20 | $0.256549 | $0.301093 | $0.257428 | $0.272961 | $20.41427 |
2025-08-19 | $0.260594 | $0.291573 | $0.256548 | $0.256549 | $19.18686 |
2025-08-18 | $0.261207 | $0.264277 | $0.254622 | $0.260594 | $19.48939 |
2025-08-17 | $0.261842 | $0.266835 | $0.259237 | $0.261206 | $19.53519 |
2025-08-16 | $0.259757 | $0.265418 | $0.258923 | $0.261842 | $19.58272 |
2025-08-15 | $0.260489 | $0.281791 | $0.255923 | $0.259757 | $19.42676 |
2025-08-14 | $0.259243 | $0.266024 | $0.249768 | $0.260489 | $19.48158 |
2025-08-13 | $0.259244 | $0.324715 | $0.259197 | $0.259243 | $19.38836 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
LinkPool(LPL)
