Large Language Model(LLM)Today
$0.00141
Large Language Model Price History (LLM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00161 | $0.00164 | $0.00133 | $0.00142 | $37,567.41 |
2025-07-16 | $0.001610 | $0.00175 | $0.0016 | $0.00161 | $63,391.94 |
2025-07-15 | -- | $0.00168 | $0.00154 | $0.00161 | $63,195.31 |
2025-07-14 | -- | $0.001787 | $0.001676 | -- | -- |
2025-07-13 | $0.001699 | $0.001711 | $0.001609 | -- | -- |
2025-07-12 | $0.001730 | $0.001820 | $0.001655 | -- | -- |
2025-07-11 | $0.001646 | $0.00173 | $0.00152 | -- | -- |
2025-07-10 | $0.001523 | $0.00173 | $0.00152 | -- | -- |
2025-07-09 | -- | $0.001971 | $0.001402 | -- | -- |
2025-07-09 | -- | $0.001623 | $0.001456 | -- | -- |
2025-07-07 | $0.001607 | $0.001702 | $0.001585 | -- | -- |
2025-07-06 | -- | $0.001785 | $0.001585 | -- | -- |
2025-07-05 | $0.001405 | $0.001739 | $0.001371 | -- | -- |
2025-07-04 | $0.001463 | $0.001573 | $0.001423 | -- | -- |
2025-07-03 | $0.001487 | $0.001574 | $0.001429 | -- | -- |
2025-07-02 | $0.001430 | $0.001484 | $0.001383 | -- | -- |
2025-07-01 | $0.001510 | $0.00158 | $0.0014 | -- | -- |
2025-06-30 | $0.001507 | $0.00153 | $0.00142 | $0.00143 | $70,592.21 |
2025-06-29 | $0.001581 | $0.00164 | $0.00148 | $0.0015 | $55,369.24 |
2025-06-28 | $0.001395 | $0.0016 | $0.00134 | $0.00158 | $57,043.08 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Large Language Model(LLM)
