Humanity(H)Today
$0.049157
Humanity Price History (H)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.052313 | $0.047430 | -- | -- |
2025-07-16 | $0.052219 | $0.052219 | $0.049246 | $0.050162 | $56.704M |
2025-07-15 | $0.052359 | $0.056552 | $0.046921 | $0.051885 | $76.849M |
2025-07-14 | $0.049363 | $0.059063 | $0.048924 | -- | -- |
2025-07-13 | $0.048505 | $0.053767 | $0.044531 | -- | -- |
2025-07-12 | $0.066506 | $0.08813 | $0.048970 | -- | -- |
2025-07-11 | $0.047376 | $0.066285 | $0.047376 | -- | -- |
2025-07-10 | $0.049845 | $0.052681 | $0.046841 | -- | -- |
2025-07-09 | $0.056399 | $0.058954 | $0.048729 | -- | -- |
2025-07-09 | -- | $0.074519 | $0.05387 | -- | -- |
2025-07-07 | $0.078794 | $0.081309 | $0.072566 | -- | -- |
2025-07-06 | $0.082781 | $0.087944 | $0.072747 | -- | -- |
2025-07-05 | $0.105563 | $0.105578 | $0.082826 | -- | -- |
2025-07-04 | $0.072546 | $0.107148 | $0.07055 | -- | -- |
2025-07-03 | $0.069334 | $0.082008 | $0.060341 | -- | -- |
2025-07-02 | $0.055685 | $0.095376 | $0.055016 | -- | -- |
2025-07-01 | $0.046445 | $0.052183 | $0.042693 | -- | -- |
2025-06-30 | $0.030498 | $0.051356 | $0.030026 | -- | -- |
2025-06-29 | $0.019929 | $0.030127 | $0.019647 | -- | -- |
2025-06-28 | $0.022208 | $0.022410 | $0.019254 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Humanity(H)
