fxhash(FXH)Today
$0.005071
fxhash Price History (FXH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004980 | $0.004472 | -- | -- |
2025-07-16 | $0.004060 | $0.004642 | $0.004022 | -- | -- |
2025-07-15 | -- | $0.004162 | $0.003839 | -- | -- |
2025-07-14 | $0.004596 | $0.004694 | $0.003824 | -- | -- |
2025-07-13 | $0.004876 | $0.005079 | $0.004463 | -- | -- |
2025-07-12 | -- | $0.005577 | $0.004941 | -- | -- |
2025-07-11 | $0.005976 | $0.006399 | $0.005353 | -- | -- |
2025-07-10 | $0.006061 | $0.006281 | $0.005877 | -- | -- |
2025-07-09 | -- | $0.006092 | $0.005566 | -- | -- |
2025-07-09 | -- | $0.005997 | $0.005617 | -- | -- |
2025-07-07 | -- | $0.006879 | $0.004764 | -- | -- |
2025-07-06 | -- | $0.005093 | $0.004365 | -- | -- |
2025-07-05 | $0.004911 | $0.006466 | $0.004221 | -- | -- |
2025-07-04 | -- | $0.013227 | $0.004474 | $0.004904 | $766.366K |
2025-07-03 | -- | $0.014635 | $0.011490 | -- | -- |
2025-07-02 | -- | -- | -- | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
fxhash(FXH)
![Friends With Benefits Pro [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_friends-with-benefits-pro.png)
