Flow Bridged PYUSD (Flow)(USDF)Today
$1.004
Flow Bridged PYUSD (Flow) Price History (USDF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.996799 | $1.011 | $0.985923 | -- | -- |
2025-07-16 | $1.001844 | $1.04 | $0.986202 | -- | -- |
2025-07-15 | -- | $1.012 | $0.989864 | -- | -- |
2025-07-14 | -- | $1.015 | $0.990986 | -- | -- |
2025-07-13 | $0.997663 | $1.012 | $0.992757 | -- | -- |
2025-07-12 | $0.988556 | $1.013 | $0.986986 | -- | -- |
2025-07-11 | $0.993412 | $1.013 | $0.99121 | -- | -- |
2025-07-10 | $1.007643 | $1.012 | $0.992486 | -- | -- |
2025-07-09 | -- | $1.01 | $0.988934 | -- | -- |
2025-07-09 | $0.995526 | $1.014 | $0.99406 | -- | -- |
2025-07-07 | $0.994735 | $1.009 | $0.992438 | -- | -- |
2025-07-06 | $0.996796 | $1.011 | $0.989348 | -- | -- |
2025-07-05 | $0.993114 | $1.003 | $0.989422 | -- | -- |
2025-07-04 | $0.991344 | $1.007 | $0.988734 | -- | -- |
2025-07-03 | $1.010277 | $1.014 | $0.990249 | -- | -- |
2025-07-02 | $0.994433 | $1.011 | $0.988808 | -- | -- |
2025-07-01 | $0.997827 | $1.005 | $0.988325 | -- | -- |
2025-06-30 | $0.994693 | $1.012 | $0.987176 | -- | -- |
2025-06-29 | $0.998493 | $1.011 | $0.991204 | -- | -- |
2025-06-28 | $1.007105 | $1.008 | $0.991802 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Flow Bridged PYUSD (Flow)(USDF)
