Clore.ai(CLORE)Today
$0.01224
1 years ago
$0.102377
2 years ago
$0.009701
Clore.ai Price History (CLORE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01207 | $0.01221 | $0.01171 | $0.01191 | $54,820.16 |
2025-07-16 | $0.011955 | $0.01225 | $0.01132 | $0.01205 | $56,195.04 |
2025-07-15 | $0.01227 | $0.0125 | $0.00994 | $0.01193 | $38,583.15 |
2025-07-14 | $0.01268 | $0.01276 | $0.01214 | $0.01227 | $64,868.43 |
2025-07-13 | $0.013022 | $0.01323 | $0.01215 | $0.01272 | $37,031.55 |
2025-07-12 | $0.013392 | $0.01381 | $0.01301 | $0.01302 | $49,849.25 |
2025-07-11 | $0.013307 | $0.01417 | $0.01311 | $0.01345 | $43,970.84 |
2025-07-10 | $0.012196 | $0.01354 | $0.01215 | $0.0133 | $56,067.55 |
2025-07-09 | $0.012219 | $0.01249 | $0.01197 | $0.01218 | $52,502.29 |
2025-07-09 | -- | $0.01231 | $0.01176 | -- | -- |
2025-07-07 | $0.012034 | $0.01219 | $0.01167 | $0.01216 | $52,785.72 |
2025-07-06 | $0.012404 | $0.0128 | $0.01167 | $0.01204 | $44,032.58 |
2025-07-05 | $0.012918 | $0.01305 | $0.01232 | $0.01241 | $49,223.70 |
2025-07-04 | $0.013078 | $0.01337 | $0.01275 | $0.01293 | $54,881.95 |
2025-07-03 | $0.012965 | $0.01404 | $0.0128 | $0.01309 | $63,163.79 |
2025-07-02 | $0.013425 | $0.01365 | $0.01272 | $0.01297 | $38,434.82 |
2025-07-01 | $0.014387 | $0.01493 | $0.01299 | $0.01333 | $61,953.86 |
2025-06-30 | $0.015102 | $0.01596 | $0.01422 | $0.01443 | $45,182.27 |
2025-06-29 | $0.014789 | $0.01534 | $0.01459 | $0.0151 | $49,286.09 |
2025-06-28 | $0.015124 | $0.01517 | $0.01467 | $0.0148 | $53,605.31 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Clore.ai(CLORE)
