monKEYS(MONKEYS)Today
$0.000836
monKEYS Price History (MONKEYS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000951 | $0.000951 | $0.000860 | -- | -- |
2025-07-16 | $0.001076 | $0.001079 | $0.000939 | -- | -- |
2025-07-15 | $0.001205 | $0.001205 | $0.001079 | -- | -- |
2025-07-14 | -- | $0.001354 | $0.001205 | -- | -- |
2025-07-13 | $0.001346 | $0.001346 | $0.001337 | -- | -- |
2025-07-12 | -- | $0.001379 | $0.001346 | -- | -- |
2025-07-11 | $0.001384 | $0.001395 | $0.001373 | -- | -- |
2025-07-10 | -- | $0.001396 | $0.001382 | -- | -- |
2025-07-09 | -- | $0.001570 | $0.001478 | -- | -- |
2025-07-09 | $0.001390 | $0.001437 | $0.001383 | -- | -- |
2025-07-07 | $0.001592 | $0.001595 | $0.001570 | -- | -- |
2025-07-06 | -- | $0.001638 | $0.001588 | -- | -- |
2025-07-05 | $0.001665 | $0.001702 | $0.001634 | -- | -- |
2025-07-04 | $0.001715 | $0.001725 | $0.001702 | -- | -- |
2025-07-03 | $0.001728 | $0.001750 | $0.001708 | -- | -- |
2025-07-02 | $0.001752 | $0.001830 | $0.001740 | -- | -- |
2025-07-01 | $0.001834 | $0.001838 | $0.001786 | -- | -- |
2025-06-30 | -- | $0.001830 | $0.001786 | -- | -- |
2025-06-29 | -- | $0.001801 | $0.001789 | -- | -- |
2025-06-28 | -- | $0.001808 | $0.001790 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
monKEYS(MONKEYS)
