Metacade(MCADE)Today
$0.016663
1 years ago
$0.007806
2 years ago
$0.012302
Metacade Price History (MCADE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018955 | $0.016518 | -- | -- |
2025-07-16 | $0.014047 | $0.019155 | $0.012951 | -- | -- |
2025-07-15 | -- | $0.013200 | $0.011381 | -- | -- |
2025-07-14 | -- | $0.014637 | $0.011616 | -- | -- |
2025-07-13 | $0.009525 | $0.011683 | $0.008445 | -- | -- |
2025-07-12 | $0.010485 | $0.010624 | $0.009501 | -- | -- |
2025-07-11 | $0.009078 | $0.010714 | $0.009060 | -- | -- |
2025-07-10 | $0.009009 | $0.009498 | $0.008932 | -- | -- |
2025-07-09 | $0.008458 | $0.009008 | $0.008385 | -- | -- |
2025-07-09 | -- | $0.008820 | $0.008278 | -- | -- |
2025-07-07 | $0.008970 | $0.009118 | $0.008532 | -- | -- |
2025-07-06 | $0.009220 | $0.009278 | $0.008905 | -- | -- |
2025-07-05 | $0.009452 | $0.009465 | $0.008995 | -- | -- |
2025-07-04 | $0.009393 | $0.010238 | $0.008918 | -- | -- |
2025-07-03 | $0.007560 | $0.009657 | $0.007336 | -- | -- |
2025-07-02 | $0.008404 | $0.009030 | $0.007699 | -- | -- |
2025-07-01 | $0.008670 | $0.009328 | $0.008257 | -- | -- |
2025-06-30 | $0.009107 | $0.009605 | $0.008386 | -- | -- |
2025-06-29 | $0.009370 | $0.009864 | $0.008937 | -- | -- |
2025-06-28 | $0.009541 | $0.010007 | $0.009074 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Metacade(MCADE)
