Metacade(MCADE)Today
$0.011360
1 years ago
$0.006873
2 years ago
$0.008821
Metacade Price History
(MCADE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.011287 | $0.011956 | $0.011111 | $0.011566 | $901.712K |
2025-09-01 | $0.012755 | $0.012648 | $0.011286 | $0.011286 | $1.033M |
2025-08-31 | $0.013193 | $0.013539 | $0.012444 | $0.012738 | $833.761K |
2025-08-30 | $0.012799 | $0.013658 | $0.011982 | $0.013193 | $1.071M |
2025-08-29 | $0.014218 | $0.014067 | $0.012571 | $0.012792 | $954.155K |
2025-08-28 | $0.015436 | $0.015619 | $0.014104 | $0.014189 | $803.285K |
2025-08-27 | $0.016089 | $0.016404 | $0.015098 | $0.015445 | $711.262K |
2025-08-26 | $0.016541 | $0.016574 | $0.015291 | $0.016139 | $729.096K |
2025-08-25 | $0.016578 | $0.017626 | $0.016167 | $0.016541 | $867.721K |
2025-08-24 | $0.016373 | $0.017571 | $0.016291 | $0.016577 | $916.460K |
2025-08-23 | $0.016511 | $0.017013 | $0.016288 | $0.016403 | $732.215K |
2025-08-22 | $0.015146 | $0.017013 | $0.014846 | $0.016551 | $897.348K |
2025-08-21 | $0.015855 | $0.016567 | $0.015057 | $0.015135 | $998.968K |
2025-08-20 | $0.015507 | $0.016969 | $0.015002 | $0.015813 | $912.379K |
2025-08-19 | $0.016353 | $0.016737 | $0.015478 | $0.015480 | $967.608K |
2025-08-18 | $0.017322 | $0.017512 | $0.015965 | $0.016359 | $1.073M |
2025-08-17 | $0.016721 | $0.017383 | $0.015590 | $0.017312 | $1.091M |
2025-08-16 | $0.017467 | $0.017896 | $0.016381 | $0.016695 | $926.966K |
2025-08-15 | $0.019521 | $0.019099 | $0.017298 | $0.017414 | $935.428K |
2025-08-14 | $0.020281 | $0.021080 | $0.019078 | $0.019514 | $1.030M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Metacade(MCADE)
