
Today
$0.760841
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.676584 | $0.723241 | $0.668806 | -- | -- |
2025-07-15 | -- | $0.683505 | $0.659253 | -- | -- |
2025-07-14 | -- | $0.687606 | $0.661501 | -- | -- |
2025-07-13 | $0.653744 | $0.666413 | $0.653167 | -- | -- |
2025-07-12 | $0.666543 | $0.677910 | $0.657982 | -- | -- |
2025-07-11 | $0.620427 | $0.675092 | $0.619924 | -- | -- |
2025-07-10 | $0.592184 | $0.628702 | $0.584280 | -- | -- |
2025-07-09 | -- | $0.588705 | $0.569551 | -- | -- |
2025-07-09 | -- | $0.578526 | $0.565299 | -- | -- |
2025-07-07 | -- | $0.582339 | $0.560775 | -- | -- |
2025-07-06 | $0.562761 | $0.565632 | $0.557960 | -- | -- |
2025-07-05 | -- | $0.572757 | $0.554655 | -- | -- |
2025-07-04 | $0.576233 | $0.588197 | $0.571223 | -- | -- |
2025-07-03 | $0.558208 | $0.583261 | $0.545633 | -- | -- |
2025-07-02 | $0.541985 | $0.551462 | $0.534889 | -- | -- |
2025-07-01 | -- | $0.563237 | $0.546726 | -- | -- |
2025-06-30 | $0.546141 | $0.563613 | $0.542391 | -- | -- |
2025-06-29 | $0.543277 | $0.550065 | $0.543066 | -- | -- |
2025-06-28 | $0.543986 | $0.546351 | $0.536133 | -- | -- |
2025-06-27 | $0.542501 | $0.549806 | $0.538481 | -- | -- |