HomeBrowse Crypto PricesLeveraged frxETHHistorical data of Leveraged frxETH

Leveraged frxETHLeveraged frxETH Price History (XFRXETH)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.676584
$0.723241
$0.668806
--
--
2025-07-15
--
$0.683505
$0.659253
--
--
2025-07-14
--
$0.687606
$0.661501
--
--
2025-07-13
$0.653744
$0.666413
$0.653167
--
--
2025-07-12
$0.666543
$0.677910
$0.657982
--
--
2025-07-11
$0.620427
$0.675092
$0.619924
--
--
2025-07-10
$0.592184
$0.628702
$0.584280
--
--
2025-07-09
--
$0.588705
$0.569551
--
--
2025-07-09
--
$0.578526
$0.565299
--
--
2025-07-07
--
$0.582339
$0.560775
--
--
2025-07-06
$0.562761
$0.565632
$0.557960
--
--
2025-07-05
--
$0.572757
$0.554655
--
--
2025-07-04
$0.576233
$0.588197
$0.571223
--
--
2025-07-03
$0.558208
$0.583261
$0.545633
--
--
2025-07-02
$0.541985
$0.551462
$0.534889
--
--
2025-07-01
--
$0.563237
$0.546726
--
--
2025-06-30
$0.546141
$0.563613
$0.542391
--
--
2025-06-29
$0.543277
$0.550065
$0.543066
--
--
2025-06-28
$0.543986
$0.546351
$0.536133
--
--
2025-06-27
$0.542501
$0.549806
$0.538481
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
Leveraged frxETHLeveraged frxETH(XFRXETH)
Today
$0.760841