Leveraged frxETH(XFRXETH)Today
$0.974307
1 years ago
$0.526033
Leveraged frxETH Price History
(XFRXETH)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.963385 | $0.997293 | $0.95269 | $0.997135 | -- |
2025-09-02 | $0.973931 | $0.982716 | $0.946369 | $0.963385 | -- |
2025-09-01 | $0.997798 | $0.999743 | $0.972654 | $0.973089 | -- |
2025-08-31 | $0.971945 | $0.9978 | $0.967458 | $0.997797 | -- |
2025-08-30 | $0.963880 | $0.980394 | $0.955212 | $0.971945 | -- |
2025-08-29 | $1.006657 | $1.005 | $0.95697 | $0.963880 | -- |
2025-08-28 | $1.032106 | $1.034 | $1 | $1.005303 | -- |
2025-08-27 | $1.009328 | $1.034 | $1.005 | $1.032497 | -- |
2025-08-26 | $1.030737 | $1.03 | $0.968048 | $1.008471 | -- |
2025-08-25 | $1.072319 | $1.1 | $1.013 | $1.030737 | -- |
2025-08-24 | $1.056866 | $1.073 | $1.056 | $1.072319 | -- |
2025-08-23 | $1.038177 | $1.086 | $1.046 | $1.056866 | -- |
2025-08-22 | $0.948156 | $1.046 | $0.941645 | $1.038073 | -- |
2025-08-21 | -- | $0.972697 | $0.94504 | -- | -- |
2025-08-20 | $0.939541 | $0.957161 | $0.912068 | $0.955967 | -- |
2025-08-19 | $0.963584 | $0.976815 | $0.934747 | $0.939565 | -- |
2025-08-18 | $1.016770 | $1.016 | $0.947478 | $0.964419 | -- |
2025-08-17 | $0.983753 | $1.022 | $0.981722 | $1.017132 | -- |
2025-08-16 | $0.991182 | $1 | $0.980032 | $0.983295 | -- |
2025-08-15 | $1.028692 | $1.04 | $0.98336 | $0.991182 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Leveraged frxETH(XFRXETH)
