Leveraged ezETH(XEZETH)Today
$0.701966
Leveraged ezETH Price History (XEZETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.558766 | $0.631176 | $0.547094 | -- | -- |
2025-07-15 | -- | $0.569694 | $0.53263 | -- | -- |
2025-07-14 | -- | $0.574894 | $0.53513 | -- | -- |
2025-07-13 | -- | $0.542821 | $0.522256 | -- | -- |
2025-07-12 | $0.542689 | $0.560148 | $0.529456 | -- | -- |
2025-07-11 | $0.472264 | $0.555811 | $0.471496 | -- | -- |
2025-07-10 | $0.429060 | $0.485015 | $0.417070 | -- | -- |
2025-07-09 | -- | $0.423841 | $0.394463 | -- | -- |
2025-07-09 | -- | $0.408122 | $0.387945 | -- | -- |
2025-07-07 | $0.397806 | $0.414102 | $0.381012 | -- | -- |
2025-07-06 | $0.384069 | $0.388593 | $0.376570 | -- | -- |
2025-07-05 | $0.381939 | $0.399306 | $0.371603 | -- | -- |
2025-07-04 | $0.404501 | $0.422727 | $0.397356 | -- | -- |
2025-07-03 | $0.378442 | $0.415254 | $0.360087 | -- | -- |
2025-07-02 | $0.354536 | $0.368659 | $0.344346 | -- | -- |
2025-07-01 | $0.369269 | $0.385913 | $0.361770 | -- | -- |
2025-06-30 | $0.360880 | $0.38648 | $0.35547 | -- | -- |
2025-06-29 | $0.356800 | $0.366639 | $0.356257 | -- | -- |
2025-06-28 | $0.357973 | $0.36143 | $0.346362 | -- | -- |
2025-06-27 | $0.354992 | $0.366534 | $0.349141 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Leveraged ezETH(XEZETH)
