Staked Level USD(SLVLUSD)Today
$1.09
Staked Level USD Price History
(SLVLUSD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.088584 | $1.091 | $1.088 | $1.089722 | $405.201K |
2025-09-01 | $1.091392 | $1.092 | $1.086 | $1.088584 | $640.623K |
2025-08-31 | $1.089821 | $1.092 | $1.09 | $1.091497 | $3,993.139 |
2025-08-30 | $1.089432 | $1.09 | $1.089 | $1.089821 | $181.8321 |
2025-08-29 | $1.089075 | $1.09 | $1.085 | $1.089439 | $537.399K |
2025-08-28 | $1.088879 | $1.09 | $1.088 | $1.088984 | $304.622K |
2025-08-27 | $1.088705 | $1.089 | $1.088 | $1.088879 | $401.695K |
2025-08-26 | $1.089297 | $1.089 | $1.088 | $1.088703 | $271.208K |
2025-08-25 | $1.089260 | $1.09 | $1.088 | $1.089297 | $745.572K |
2025-08-24 | $1.088215 | $1.09 | $1.088 | $1.089252 | $46,121.07 |
2025-08-23 | $1.088585 | $1.089 | $1.088 | $1.088212 | $17,917.51 |
2025-08-22 | $1.087732 | $1.089 | $1.087 | $1.088586 | $263.239K |
2025-08-21 | $1.087304 | $1.089 | $1.087 | $1.087732 | $328.056K |
2025-08-20 | $1.087020 | $1.088 | $1.086 | $1.087402 | $945.507K |
2025-08-19 | $1.086597 | $1.087 | $1.086 | $1.086921 | $138.362K |
2025-08-18 | $1.086889 | $1.088 | $1.086 | $1.086701 | $156.453K |
2025-08-17 | $1.087078 | $1.088 | $1.087 | $1.086887 | $152.114K |
2025-08-16 | $1.088333 | $1.088 | $1.087 | $1.087404 | $287.815K |
2025-08-15 | $1.088647 | $1.089 | $1.088 | $1.088333 | $176.414K |
2025-08-14 | $1.087592 | $1.089 | $1.087 | $1.088632 | $447.792K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Staked Level USD(SLVLUSD)
