Staked Level USD(SLVLUSD)Today
$1.081
Staked Level USD Price History (SLVLUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.084 | $1.081 | -- | -- |
2025-07-16 | $1.082560 | $1.083 | $1.082 | -- | -- |
2025-07-15 | -- | $1.083 | $1.081 | -- | -- |
2025-07-14 | -- | $1.082 | $1.081 | -- | -- |
2025-07-13 | $1.081966 | $1.082 | $1.081 | -- | -- |
2025-07-12 | $1.081725 | $1.082 | $1.082 | -- | -- |
2025-07-11 | $1.079405 | $1.082 | $1.079 | -- | -- |
2025-07-10 | $1.079045 | $1.08 | $1.068 | -- | -- |
2025-07-09 | $1.079379 | $1.081 | $1.078 | -- | -- |
2025-07-09 | -- | $1.08 | $1.076 | -- | -- |
2025-07-07 | $1.079680 | $1.08 | $1.077 | -- | -- |
2025-07-06 | $1.078730 | $1.08 | $1.078 | -- | -- |
2025-07-05 | $1.078407 | $1.079 | $1.078 | -- | -- |
2025-07-04 | $1.078045 | $1.079 | $1.074 | -- | -- |
2025-07-03 | $1.078726 | $1.08 | $1.075 | -- | -- |
2025-07-02 | $1.077963 | $1.08 | $1.078 | -- | -- |
2025-07-01 | $1.077080 | $1.079 | $1.077 | -- | -- |
2025-06-30 | $1.077417 | $1.079 | $1.077 | -- | -- |
2025-06-29 | $1.078645 | $1.079 | $1.077 | -- | -- |
2025-06-28 | $1.076178 | $1.079 | $1.074 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Staked Level USD(SLVLUSD)
