Memecoindao($MEMES)Today
$0.000350
1 years ago
$0.001143
Memecoindao Price History ($MEMES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000344 | $0.000329 | -- | -- |
2025-07-16 | $0.000323 | $0.000332 | $0.000320 | -- | -- |
2025-07-15 | -- | $0.000330 | $0.000320 | -- | -- |
2025-07-14 | -- | $0.000333 | $0.000323 | -- | -- |
2025-07-13 | -- | $0.000327 | $0.000320 | -- | -- |
2025-07-12 | $0.000325 | $0.000332 | $0.000323 | -- | -- |
2025-07-11 | -- | $0.000331 | $0.000317 | -- | -- |
2025-07-10 | $0.000315 | $0.000321 | $0.000312 | -- | -- |
2025-07-09 | -- | $0.000314 | $0.000309 | -- | -- |
2025-07-09 | -- | $0.000314 | $0.000307 | -- | -- |
2025-07-07 | $0.000311 | $0.000314 | $0.000306 | -- | -- |
2025-07-06 | $0.000308 | $0.000309 | $0.000305 | -- | -- |
2025-07-05 | -- | $0.000311 | $0.000303 | -- | -- |
2025-07-04 | -- | $0.000317 | $0.000309 | -- | -- |
2025-07-03 | -- | $0.000317 | $0.000305 | -- | -- |
2025-07-02 | $0.000307 | $0.000311 | $0.000304 | -- | -- |
2025-07-01 | -- | $0.000323 | $0.000310 | -- | -- |
2025-06-30 | $0.000313 | $0.000319 | $0.000310 | -- | -- |
2025-06-29 | $0.000308 | $0.000315 | $0.000308 | -- | -- |
2025-06-28 | -- | $0.000309 | $0.000299 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Memecoindao($MEMES)
