Level Governance(LGO)Today
$81,786
Level Governance Price History
(LGO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $81,771 | $81,764 | -- | -- |
2025-09-01 | -- | $83,545 | $83,499 | -- | -- |
2025-08-31 | -- | $83,545 | $83,499 | -- | -- |
2025-08-30 | -- | $83,545 | $83,499 | -- | -- |
2025-08-29 | -- | $83,870 | $83,114 | -- | -- |
2025-08-28 | -- | $83,608 | $83,430 | $83,585.02 | $1.059071 |
2025-08-27 | -- | $82,071 | $81,581 | -- | -- |
2025-08-26 | -- | $82,192 | $81,462 | -- | -- |
2025-08-25 | -- | $83,575 | $83,502 | -- | -- |
2025-08-24 | -- | $83,575 | $83,502 | -- | -- |
2025-08-23 | -- | $84,115 | $83,116 | -- | -- |
2025-08-22 | $83,638.28 | $83,842 | $81,389 | $83,409.07 | $70.57023 |
2025-08-21 | -- | $85,314 | $82,936 | $83,638.28 | $5.005861 |
2025-08-20 | $83,642.85 | $84,131 | $83,387 | -- | -- |
2025-08-19 | -- | $84,190 | $82,977 | -- | -- |
2025-08-18 | -- | $86,051 | $83,802 | -- | -- |
2025-08-17 | -- | $86,044 | $84,224 | $85,554.98 | $8.761795 |
2025-08-16 | -- | $84,679 | $84,214 | -- | -- |
2025-08-15 | -- | $86,498 | $86,260 | -- | -- |
2025-08-14 | -- | $86,868 | $85,952 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Level Governance(LGO)
