Level Governance(LGO)Today
$87,979
Level Governance Price History (LGO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $90,816.27 | $91,215 | $88,373 | -- | -- |
2025-07-15 | $87,472.46 | $91,207 | $84,202 | -- | -- |
2025-07-14 | $87,216.08 | $87,415 | $85,594 | -- | -- |
2025-07-13 | -- | $89,543.35 | $88,306.72 | -- | -- |
2025-07-12 | -- | $89,543.35 | $88,306.72 | -- | -- |
2025-07-11 | -- | $87,433.85 | $87,235.05 | -- | -- |
2025-07-10 | -- | $87,433.85 | $87,235.05 | -- | -- |
2025-07-09 | -- | $87,433.85 | $87,235.05 | -- | -- |
2025-07-09 | -- | $87,571.97 | $87,178.73 | -- | -- |
2025-07-07 | -- | $89,113.70 | $89,113.70 | -- | -- |
2025-07-06 | -- | $89,113.70 | $89,113.70 | -- | -- |
2025-07-05 | -- | $89,113.70 | $89,113.70 | -- | -- |
2025-07-04 | -- | $89,113.70 | $89,113.70 | -- | -- |
2025-07-03 | -- | $89,309.16 | $88,845.74 | -- | -- |
2025-07-02 | -- | $89,278.56 | $87,939.08 | -- | -- |
2025-07-01 | -- | $91,243.02 | $89,133.07 | -- | -- |
2025-06-30 | $89,050.91 | $91,243 | $88,984 | -- | -- |
2025-06-29 | -- | $89,161 | $88,984 | -- | -- |
2025-06-28 | -- | $89,179 | $89,179 | -- | -- |
2025-06-27 | -- | $89,179 | $89,179 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Level Governance(LGO)
