Zerebro Token Of Transformation(GAYCOIN)Today
$0.000159
Zerebro Token Of Transformation Price History (GAYCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000195 | $0.000173 | -- | -- |
2025-07-16 | $0.000173 | $0.000196 | $0.000170 | -- | -- |
2025-07-15 | $0.000177 | $0.000180 | $0.000169 | -- | -- |
2025-07-14 | -- | $0.000207 | $0.000162 | -- | -- |
2025-07-13 | -- | $0.000234 | $0.000200 | -- | -- |
2025-07-12 | $0.000242 | $0.000272 | $0.000230 | -- | -- |
2025-07-11 | $0.000230 | $0.000287 | $0.000205 | -- | -- |
2025-07-10 | $0.000160 | $0.000242 | $0.000150 | -- | -- |
2025-07-09 | $0.000129 | $0.000169 | $0.000125 | -- | -- |
2025-07-09 | -- | $0.000130 | $0.000124 | -- | -- |
2025-07-07 | $0.000128 | $0.000130 | $0.000123 | -- | -- |
2025-07-06 | $0.000125 | $0.000127 | $0.000123 | -- | -- |
2025-07-05 | -- | $0.000128 | $0.000123 | -- | -- |
2025-07-04 | -- | $0.000133 | $0.000127 | -- | -- |
2025-07-03 | $0.000123 | $0.000133 | $0.000120 | -- | -- |
2025-07-02 | $0.000135 | $0.000142 | $0.000119 | -- | -- |
2025-07-01 | -- | $0.000147 | $0.000132 | -- | -- |
2025-06-30 | -- | $0.000139 | $0.000130 | -- | -- |
2025-06-29 | $0.000127 | $0.000132 | $0.000126 | -- | -- |
2025-06-28 | -- | $0.000127 | $0.000120 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zerebro Token Of Transformation(GAYCOIN)
