Flower(FLOWER)Today
$0.094849
Flower Price History
(FLOWER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.096134 | $0.09705 | $0.094441 | $0.095787 | $33,348.32 |
2025-09-01 | $0.096331 | $0.097284 | $0.095813 | $0.096134 | $20,783.22 |
2025-08-31 | $0.094476 | $0.097247 | $0.094465 | $0.096663 | $23,282.67 |
2025-08-30 | $0.096020 | $0.095538 | $0.093602 | $0.095035 | $25,086.45 |
2025-08-29 | $0.097771 | $0.098247 | $0.094807 | $0.095438 | $28,916.65 |
2025-08-28 | $0.100994 | $0.101344 | $0.095173 | $0.097779 | $54,281.06 |
2025-08-27 | $0.106373 | $0.10679 | $0.100182 | $0.100981 | $63,794.25 |
2025-08-26 | $0.102642 | $0.106861 | $0.102579 | $0.106128 | $61,685.45 |
2025-08-25 | $0.102390 | $0.103636 | $0.102406 | $0.102626 | $26,285.60 |
2025-08-24 | $0.102898 | $0.104605 | $0.102246 | $0.102997 | $29,442.15 |
2025-08-23 | $0.100133 | $0.103717 | $0.099032 | $0.103420 | $35,027.93 |
2025-08-22 | $0.100120 | $0.101081 | $0.09915 | $0.099550 | $25,710.09 |
2025-08-21 | $0.099860 | $0.101264 | $0.098886 | $0.100125 | $25,050.05 |
2025-08-20 | $0.098377 | $0.100144 | $0.097221 | $0.099898 | $26,199.05 |
2025-08-19 | $0.097154 | $0.098386 | $0.096945 | $0.097818 | $23,453.27 |
2025-08-18 | $0.096371 | $0.097983 | $0.09537 | $0.097741 | $25,249.91 |
2025-08-17 | $0.097044 | $0.098204 | $0.095656 | $0.095805 | $26,124.23 |
2025-08-16 | $0.094793 | $0.098283 | $0.094835 | $0.097636 | $31,706.65 |
2025-08-15 | $0.094631 | $0.095582 | $0.093651 | $0.095433 | $25,290.65 |
2025-08-14 | $0.094554 | $0.095521 | $0.093977 | $0.094659 | $27,080.45 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Flower(FLOWER)
