Flower(FLOWER)Today
$0.097614
Flower Price History (FLOWER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.098948 | $0.087748 | -- | -- |
2025-07-16 | $0.089507 | $0.091862 | $0.087329 | -- | -- |
2025-07-15 | -- | $0.094058 | $0.086 | -- | -- |
2025-07-14 | $0.099235 | $0.100529 | $0.096863 | -- | -- |
2025-07-13 | $0.101661 | $0.104150 | $0.099679 | -- | -- |
2025-07-12 | $0.100762 | $0.104160 | $0.098928 | -- | -- |
2025-07-11 | $0.097277 | $0.110741 | $0.095353 | -- | -- |
2025-07-10 | -- | $0.112463 | $0.105236 | -- | -- |
2025-07-09 | -- | $0.114715 | $0.112093 | -- | -- |
2025-07-09 | $0.106116 | $0.112575 | $0.104670 | -- | -- |
2025-07-07 | $0.114541 | $0.115238 | $0.112937 | -- | -- |
2025-07-06 | $0.115803 | $0.116826 | $0.114635 | -- | -- |
2025-07-05 | $0.120001 | $0.120597 | $0.115864 | -- | -- |
2025-07-04 | $0.118462 | $0.120670 | $0.117073 | -- | -- |
2025-07-03 | $0.116858 | $0.119240 | $0.115294 | -- | -- |
2025-07-02 | $0.118184 | $0.121996 | $0.116165 | -- | -- |
2025-07-01 | $0.112039 | $0.119306 | $0.111710 | -- | -- |
2025-06-30 | $0.114723 | $0.115507 | $0.111969 | -- | -- |
2025-06-29 | $0.114678 | $0.11673 | $0.112866 | -- | -- |
2025-06-28 | $0.110143 | $0.114844 | $0.109941 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Flower(FLOWER)
