Le Bleu Elefant(BLEU)Today
$0.000064
1 years ago
$0.000084
Le Bleu Elefant Price History
(BLEU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $170.6547 |
2025-09-01 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $107.5187 |
2025-08-31 | $0.000066 | $0.000068 | $0.000065 | $0.000067 | $169.7797 |
2025-08-30 | $0.000067 | $0.000068 | $0.000064 | $0.000066 | $573.8587 |
2025-08-29 | $0.000074 | $0.000075 | $0.000066 | $0.000067 | $414.1497 |
2025-08-28 | $0.000076 | $0.000076 | $0.000073 | $0.000074 | $156.0574 |
2025-08-27 | $0.000075 | $0.000077 | $0.000075 | $0.000076 | $16.39224 |
2025-08-26 | -- | $0.000076 | $0.000073 | -- | -- |
2025-08-25 | -- | $0.000085 | $0.000078 | -- | -- |
2025-08-24 | -- | $0.000083 | $0.000082 | -- | -- |
2025-08-23 | $0.000081 | $0.000085 | $0.000082 | $0.000083 | $14.06231 |
2025-08-22 | $0.000084 | $0.000084 | $0.000074 | $0.000081 | $1,504.615 |
2025-08-21 | $0.000089 | $0.000091 | $0.000084 | $0.000084 | $396.2125 |
2025-08-20 | $0.000104 | $0.000106 | $0.000086 | $0.000089 | $4,831.363 |
2025-08-19 | $0.000108 | $0.000109 | $0.000104 | $0.000106 | $25.53017 |
2025-08-18 | $0.000117 | $0.000116 | $0.000106 | $0.000108 | $96.82742 |
2025-08-17 | $0.000111 | $0.000117 | $0.000111 | $0.000117 | $115.7765 |
2025-08-16 | $0.000114 | $0.000115 | $0.000111 | $0.000111 | $8.241078 |
2025-08-15 | $0.000122 | $0.000124 | $0.000113 | $0.000114 | $545.2951 |
2025-08-14 | $0.000130 | $0.000136 | $0.000120 | $0.000123 | $673.9849 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Le Bleu Elefant(BLEU)
