zil3s(ZIL3S)Today
$10.13385
1 years ago
$0.001129
2 years ago
$0.002974
3 years ago
$0.001803
4 years ago
$0.370699
zil3s Price History
(ZIL3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $10.82508 | $11.589 | $9.853 | $10.33469 | $18,959.27 |
2025-09-01 | $10.05548 | $11.138 | $9.646 | $10.96597 | $11,181.89 |
2025-08-31 | $10.64345 | $10.733 | $9.176 | $9.909317 | $15,074.77 |
2025-08-30 | $10.98971 | $11.34 | $10.4 | $10.49259 | $26,670.73 |
2025-08-29 | $9.812583 | $11.166 | $9.121 | $10.90821 | $23,904.38 |
2025-08-28 | $10.28374 | $10.641 | $8.645 | $9.600605 | $22,639.74 |
2025-08-27 | $11.01290 | $10.974 | $10.024 | $10.09359 | $28,401.66 |
2025-08-26 | $10.56248 | $12.071 | $10.351 | $10.87687 | $33,539.38 |
2025-08-25 | $0.001037 | $10.791 | $0.001 | $10.51614 | $8,005.046 |
2025-08-24 | $0.000964 | $0.001 | $0.001 | $0.001014 | $27,022.93 |
2025-08-23 | $0.001046 | $0.001 | $0.001 | $0.000949 | $28,172.58 |
2025-08-22 | $0.001253 | $0.001 | $0.001 | $0.001007 | $20,874.91 |
2025-08-21 | $0.001268 | $0.001 | $0.001 | $0.001236 | $25,405.74 |
2025-08-20 | $0.001434 | $0.001 | $0.001 | $0.001229 | $24,857.20 |
2025-08-19 | $0.001372 | $0.001 | $0.001 | $0.001414 | $25,998.37 |
2025-08-18 | $0.001165 | $0.001 | $0.001 | $0.001349 | $11,674.75 |
2025-08-17 | $0.001237 | $0.001 | $0.001 | $0.001143 | $17,486.19 |
2025-08-16 | $0.001563 | $0.001 | $0.001 | $0.001208 | $30,979.89 |
2025-08-15 | $0.001359 | $0.001 | $0.001 | $0.001564 | $42,331.31 |
2025-08-14 | $0.001168 | $0.001 | $0.001 | $0.001347 | $26,704.21 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
zil3s(ZIL3S)
