zil3s Price History (ZIL3S)

Time period: 2024-07-16 ~ 2025-07-17

2024-07-16

2025-07-17

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-16	$0.002	$0.002	$0.001	$0.001	$20,832.50
2025-07-15	$0.002	$0.002	$0.002	$0.002	$17,763.80
2025-07-14	$0.001	$0.002	$0.001	$0.002	$11,798.21
2025-07-13	$0.002	$0.002	$0.001	$0.002	$15,228.23
2025-07-12	$0.002	$0.002	$0.002	$0.002	$28,379.44
2025-07-11	$0.003	$0.003	$0.002	$0.002	$17,412.50
2025-07-10	$0.003	$0.003	$0.003	$0.003	$9,951.203
2025-07-09	--	$0.004	$0.004	--	--
2025-07-09	$0.004	$0.004	$0.003	$0.003	$8,229.152
2025-07-07	$0.004	$0.004	$0.004	$0.004	$5,217.138
2025-07-06	$0.004	$0.004	$0.004	$0.004	$6,514.961
2025-07-05	$0.004	$0.004	$0.004	$0.004	$8,017.133
2025-07-04	$0.003	$0.004	$0.003	$0.004	$12,712.06
2025-07-03	$0.004	$0.004	$0.003	$0.004	$8,968.026
2025-07-02	$0.004	$0.005	$0.004	$0.004	$10,612.31
2025-07-01	$0.004	$0.004	$0.004	$0.004	$8,918.161
2025-06-30	$0.004	$0.004	$0.003	$0.004	$4,792.376
2025-06-29	$0.004	$0.004	$0.004	$0.004	$5,462.613
2025-06-28	$0.004	$0.004	$0.004	$0.004	$8,312.259
2025-06-27	$0.004	$0.005	$0.004	$0.004	$7,897.959