Gud Tech(GUD)Today
$0.000125
Gud Tech Price History (GUD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.005129 | $0.005130 | $0.000117 | -- | -- |
2025-07-15 | -- | $0.005162 | $0.000101 | -- | -- |
2025-07-14 | -- | $0.005108 | $0.000101 | -- | -- |
2025-07-13 | $0.005181 | $0.005196 | $0.000096 | -- | -- |
2025-07-12 | $0.005156 | $0.005181 | $0.000098 | -- | -- |
2025-07-11 | -- | $0.005170 | $0.000102 | -- | -- |
2025-07-10 | $0.005195 | $0.005196 | $0.000096 | -- | -- |
2025-07-09 | $0.005159 | $0.005195 | $0.000090 | -- | -- |
2025-07-09 | -- | $0.005186 | $0.000089 | -- | -- |
2025-07-07 | $0.005182 | $0.005186 | $0.000090 | -- | -- |
2025-07-06 | $0.005168 | $0.005182 | $0.000088 | -- | -- |
2025-07-05 | $0.005119 | $0.005196 | $0.000091 | -- | -- |
2025-07-04 | $0.005142 | $0.005150 | $0.005071 | -- | -- |
2025-07-03 | -- | $0.005156 | $0.000089 | -- | -- |
2025-07-02 | $0.005194 | $0.005196 | $0.000086 | -- | -- |
2025-07-01 | $0.005181 | $0.005194 | $0.000086 | -- | -- |
2025-06-30 | $0.005064 | $0.005183 | $0.005002 | -- | -- |
2025-06-29 | $0.004952 | $0.005130 | $0.004935 | -- | -- |
2025-06-28 | $0.004929 | $0.004971 | $0.000083 | -- | -- |
2025-06-27 | $0.005033 | $0.005155 | $0.000084 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Gud Tech(GUD)
