ZEXI(ZEXICON)(ZEXI)Today
$0.3835
1 years ago
$1.2074
2 years ago
$1.295
ZEXI(ZEXICON) Price History (ZEXI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.3814 | $0.383 | $0.3813 | $0.383 | $172.396K |
2025-07-16 | $0.3398 | $0.3814 | $0.3395 | $0.3814 | $268.347K |
2025-07-15 | $0.3389 | $0.3399 | $0.3386 | $0.3398 | $10,737.33 |
2025-07-14 | $0.3384 | $0.3389 | $0.3379 | $0.3389 | $12,726.65 |
2025-07-13 | $0.3364 | $0.3389 | $0.3363 | $0.3384 | $38,284.43 |
2025-07-12 | $0.3337 | $0.3364 | $0.3337 | $0.3363 | $31,733.26 |
2025-07-11 | $0.2924 | $0.3337 | $0.29 | $0.3337 | $109.869K |
2025-07-10 | $0.24 | $0.31 | $0.23 | $0.2924 | $70,528.22 |
2025-07-09 | -- | $0.233 | $0.21 | -- | -- |
2025-07-09 | $0.2244 | $0.2462 | $0.2244 | $0.24 | $703.1686 |
2025-07-07 | $0.23 | $0.2425 | $0.21 | $0.215 | $637.2265 |
2025-07-06 | $0.23 | $0.2425 | $0.21 | $0.23 | $574.3181 |
2025-07-05 | $0.2005 | $0.2355 | $0.2005 | $0.23 | $577.7489 |
2025-07-04 | $0.2462 | $0.2462 | $0.2005 | $0.2005 | $792.7878 |
2025-07-03 | $0.234 | $0.2855 | $0.22 | $0.2462 | $606.3523 |
2025-07-02 | $0.1267 | $0.2485 | $0.058 | $0.234 | $500.5044 |
2025-07-01 | $0.2928 | $1.2 | $0.055 | $0.1267 | $712.9354 |
2025-06-30 | $0.2928 | $0.2934 | $0.2924 | $0.2928 | $617.3804 |
2025-06-29 | $0.2923 | $0.2928 | $0.292 | $0.2928 | $506.8285 |
2025-06-28 | $0.292 | $0.2928 | $0.292 | $0.2923 | $561.2707 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZEXI(ZEXICON)(ZEXI)
