zec3s(ZEC3S)Today
$0.044
1 years ago
$2.67659
2 years ago
$0.000625
3 years ago
$0.23374
4 years ago
$0.220916
zec3s Price History (ZEC3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.048 | $0.051 | $0.046 | $0.047 | $33,206.06 |
2025-07-16 | $0.057 | $0.058 | $0.047 | $0.049 | $33,814.46 |
2025-07-15 | $0.053 | $0.061 | $0.053 | $0.057 | $33,179.66 |
2025-07-14 | $0.054 | $0.06 | $0.05 | $0.053 | $16,824.37 |
2025-07-13 | $0.069 | $0.07 | $0.053 | $0.056 | $21,883.83 |
2025-07-12 | $0.061 | $0.071 | $0.056 | $0.07 | $43,182.65 |
2025-07-11 | $0.075 | $0.077 | $0.056 | $0.062 | $30,515.19 |
2025-07-10 | $0.085 | $0.086 | $0.068 | $0.077 | $19,753.12 |
2025-07-09 | $0.075 | $0.086 | $0.051 | $0.086 | $27,563.95 |
2025-07-09 | -- | $0.095 | $0.067 | -- | -- |
2025-07-07 | $0.09 | $0.095 | $0.083 | $0.091 | $7,549.927 |
2025-07-06 | $0.09 | $0.1 | $0.088 | $0.093 | $9,813.435 |
2025-07-05 | $0.09 | $0.092 | $0.081 | $0.09 | $12,657.25 |
2025-07-04 | $0.092 | $0.093 | $0.074 | $0.09 | $23,008.66 |
2025-07-03 | $0.104 | $0.105 | $0.086 | $0.092 | $12,099.19 |
2025-07-02 | $0.121 | $0.123 | $0.104 | $0.105 | $14,095.42 |
2025-07-01 | $0.103 | $0.123 | $0.102 | $0.123 | $15,605.06 |
2025-06-30 | $0.1 | $0.105 | $0.093 | $0.104 | $7,386.428 |
2025-06-29 | $0.114 | $0.116 | $0.098 | $0.101 | $9,931.066 |
2025-06-28 | $0.111 | $0.123 | $0.107 | $0.117 | $13,359.95 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
zec3s(ZEC3S)
