Coinbidex(CBE)Today
$0.000000
Coinbidex Price History
(CBE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.514108 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $358.5727 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $440.8283 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.23194 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.39190 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $456.8876 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $218.5703 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.30139 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.96117 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,646.979 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $691.3796 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $551.0302 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $175.1533 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.4225 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $988.1702 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,128.474 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,203.233 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.6627 |
2025-08-14 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $548.6668 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $730.2730 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Coinbidex(CBE)
