NDQ666(NDQ)Today
$0.006901
NDQ666 Price History
(NDQ)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.006338 | $0.007234 | $0.006227 | $0.006894 | $364.827K |
2025-08-31 | $0.006810 | $0.006856 | $0.006280 | $0.006342 | $302.848K |
2025-08-30 | $0.011221 | $0.009583 | $0.006495 | $0.006806 | $703.233K |
2025-08-29 | $0.013936 | $0.014620 | $0.009521 | $0.010651 | $1.019M |
2025-08-28 | $0.014488 | $0.014659 | $0.013419 | $0.014004 | $1.385M |
2025-08-27 | $0.014602 | $0.014660 | $0.013481 | $0.014461 | $908.359K |
2025-08-26 | $0.012442 | $0.014878 | $0.010268 | $0.014687 | $1.613M |
2025-08-25 | $0.013056 | $0.013506 | $0.012278 | $0.012510 | $1.460M |
2025-08-24 | $0.013076 | $0.013912 | $0.012917 | $0.013056 | $1.629M |
2025-08-23 | $0.012093 | $0.013598 | $0.011970 | $0.013005 | $1.398M |
2025-08-22 | $0.013459 | $0.012661 | $0.011598 | $0.012012 | $1.522M |
2025-08-21 | $0.012517 | $0.013623 | $0.012477 | $0.013418 | $1.572M |
2025-08-20 | $0.012987 | $0.012962 | $0.011991 | $0.012506 | $1.534M |
2025-08-19 | $0.011977 | $0.014610 | $0.011720 | $0.013044 | $1.659M |
2025-08-18 | $0.012673 | $0.013174 | $0.011527 | $0.011927 | $1.525M |
2025-08-17 | $0.013103 | $0.013185 | $0.012159 | $0.012903 | $1.269M |
2025-08-16 | $0.012443 | $0.013516 | $0.012220 | $0.012935 | $909.101K |
2025-08-15 | $0.013398 | $0.013431 | $0.012207 | $0.012475 | $907.471K |
2025-08-14 | $0.009896 | $0.014694 | $0.008286 | $0.013411 | $1.389M |
2025-08-13 | $0.010300 | $0.010718 | $0.009531 | $0.009896 | $1.859M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
NDQ666(NDQ)
