XTZ3S Price History (XTZ3S)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.001	$0.001	--	--	$15,630.34
2025-07-16	$0.001	$0.001	--	$0.001	$14,084.58
2025-07-15	$0.001	$0.001	$0.001	$0.001	$21,045.69
2025-07-14	$0.001	$0.001	--	$0.001	$11,135.50
2025-07-13	$0.001	$0.001	$0.001	$0.001	$16,116.06
2025-07-12	$0.001	$0.001	$0.001	$0.001	$35,627.09
2025-07-11	$0.001	$0.001	$0.001	$0.001	$15,023.31
2025-07-10	$0.001	$0.002	$0.001	$0.001	$10,384.46
2025-07-09	--	$0.002	$0.002	--	--
2025-07-09	$0.002	$0.002	$0.002	$0.002	$9,380.848
2025-07-07	$0.002	$0.002	$0.002	$0.002	$5,607.166
2025-07-06	$0.002	$0.002	$0.002	$0.002	$7,209.324
2025-07-05	$0.002	$0.002	$0.002	$0.002	$7,965.695
2025-07-04	$0.002	$0.002	$0.002	$0.002	$14,436.58
2025-07-03	$0.002	$0.002	$0.002	$0.002	$9,023.699
2025-07-02	$0.002	$0.002	$0.002	$0.002	$10,672.89
2025-07-01	$0.002	$0.002	$0.002	$0.002	$9,825.780
2025-06-30	$0.002	$0.002	$0.002	$0.002	$6,949.203
2025-06-29	$0.002	$0.002	$0.002	$0.002	$7,457.555
2025-06-28	$0.002	$0.002	$0.002	$0.002	$7,342.335