XTZ3S(XTZ3S)Today
$0.873917
1 years ago
$0.001395
2 years ago
$0.002338
3 years ago
$0.504278
XTZ3S Price History
(XTZ3S)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.901054 | $0.88 | $0.782 | $0.785318 | $20,631.73 |
2025-09-02 | $0.944782 | $0.987 | $0.832 | $0.878499 | $17,248.48 |
2025-09-01 | $0.865621 | $0.958 | $0.819 | $0.952965 | $9,031.637 |
2025-08-31 | $0.857023 | $0.902 | $0.806 | $0.860907 | $13,122.44 |
2025-08-30 | $0.913385 | $0.93 | $0.829 | $0.848843 | $20,875.97 |
2025-08-29 | $0.751474 | $0.937 | $0.729 | $0.907883 | $18,808.23 |
2025-08-28 | $0.73567 | $0.769 | $0.706 | $0.741302 | $16,986.94 |
2025-08-27 | $0.761742 | $0.776 | $0.717 | $0.729307 | $22,236.84 |
2025-08-26 | $0.736313 | $0.829 | $0.72 | $0.748964 | $26,278.56 |
2025-08-25 | $0.695631 | $0.764 | $0.579 | $0.735189 | $11,794.43 |
2025-08-24 | $0.626098 | $0.708 | $0.609 | $0.682173 | $20,852.75 |
2025-08-23 | $0.68344 | $0.656 | $0.581 | $0.614276 | $21,908.88 |
2025-08-22 | $0.812904 | $0.882 | $0.628 | $0.65778 | $17,017.65 |
2025-08-21 | $0.811154 | $0.814 | $0.656 | $0.794787 | $23,863.48 |
2025-08-20 | $0.841163 | $0.897 | $0.766 | $0.784526 | $19,758.75 |
2025-08-19 | $0.787558 | $0.864 | $0.745 | $0.829315 | $20,725.98 |
2025-08-18 | $0.676956 | $0.825 | $0.674 | $0.773311 | $9,843.136 |
2025-08-17 | $0.770267 | $0.77 | $0.662 | $0.669103 | $12,870.32 |
2025-08-16 | $0.881065 | $0.875 | $0.655 | $0.751902 | $30,822.94 |
2025-08-15 | $0.797241 | $0.892 | $0.755 | $0.878351 | $32,956.84 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
XTZ3S(XTZ3S)
