STON(STON)Today
$0.746204
1 years ago
$5.88
2 years ago
$1.49
STON Price History
(STON)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.780002 | $0.788398 | $0.735205 | $0.739136 | $66,936.35 |
2025-08-31 | $0.779539 | $0.784389 | $0.773556 | $0.780318 | $18,054.15 |
2025-08-30 | $0.768924 | $0.780669 | $0.760593 | $0.779430 | $22,152.25 |
2025-08-29 | $0.789755 | $0.795848 | $0.764629 | $0.767556 | $77,886.11 |
2025-08-28 | $0.788478 | $0.804294 | $0.781477 | $0.787776 | $34,555.26 |
2025-08-27 | $0.797268 | $0.79955 | $0.782165 | $0.788701 | $23,196.56 |
2025-08-26 | $0.794245 | $0.80322 | $0.778156 | $0.799091 | $26,833.74 |
2025-08-25 | $0.794870 | $0.805567 | $0.782363 | $0.794245 | $40,744.80 |
2025-08-24 | $0.786605 | $0.802818 | $0.786701 | $0.800025 | $27,176.83 |
2025-08-23 | $0.772840 | $0.801945 | $0.769264 | $0.786504 | $46,416.79 |
2025-08-22 | $0.787091 | $0.787607 | $0.762733 | $0.771322 | $79,581.90 |
2025-08-21 | $0.777173 | $0.791685 | $0.774174 | $0.784919 | $21,223.69 |
2025-08-20 | $0.796290 | $0.794603 | $0.769479 | $0.777219 | $35,355.66 |
2025-08-19 | $0.804441 | $0.812767 | $0.785633 | $0.796928 | $33,935.60 |
2025-08-18 | $0.824194 | $0.82757 | $0.792067 | $0.804025 | $30,962.44 |
2025-08-17 | $0.817930 | $0.830995 | $0.813599 | $0.824612 | $67,217.68 |
2025-08-16 | $0.806509 | $0.827886 | $0.803998 | $0.821611 | $34,745.45 |
2025-08-15 | $0.819961 | $0.82246 | $0.796394 | $0.804165 | $56,244.07 |
2025-08-14 | $0.797591 | $0.840009 | $0.797399 | $0.816463 | $79,642.62 |
2025-08-13 | $0.805295 | $0.819447 | $0.791037 | $0.797591 | $52,494.41 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
STON(STON)
