STON(STON)Today
$0.771883
1 years ago
$14.94
STON Price History (STON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.783536 | $0.754894 | -- | -- |
2025-07-16 | $0.730483 | $0.778523 | $0.724196 | -- | -- |
2025-07-15 | $0.722224 | $0.738569 | $0.720464 | -- | -- |
2025-07-14 | $0.715352 | $0.73215 | $0.711833 | -- | -- |
2025-07-13 | $0.714199 | $0.730605 | $0.712164 | -- | -- |
2025-07-12 | $0.731147 | $0.744882 | $0.712728 | -- | -- |
2025-07-11 | $0.722138 | $0.750922 | $0.720907 | -- | -- |
2025-07-10 | $0.719616 | $0.738121 | $0.712628 | -- | -- |
2025-07-09 | -- | $0.753176 | $0.726507 | -- | -- |
2025-07-09 | $0.734029 | $0.742356 | $0.712282 | -- | -- |
2025-07-07 | $0.755395 | $0.774841 | $0.743347 | -- | -- |
2025-07-06 | $0.789383 | $0.832321 | $0.749152 | -- | -- |
2025-07-05 | $0.797073 | $0.803193 | $0.780524 | -- | -- |
2025-07-04 | $0.791935 | $0.822295 | $0.791935 | -- | -- |
2025-07-03 | $0.816827 | $0.823038 | $0.79805 | -- | -- |
2025-07-02 | $0.789694 | $0.815675 | $0.786527 | -- | -- |
2025-07-01 | $0.788619 | $0.799829 | $0.774019 | -- | -- |
2025-06-30 | $0.783965 | $0.793165 | $0.780943 | -- | -- |
2025-06-29 | $0.788229 | $0.808328 | $0.780842 | -- | -- |
2025-06-28 | $0.726826 | $0.788943 | $0.723354 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
STON(STON)
