WIVEN(WV)Today
$0.00256
1 years ago
$0.015833
2 years ago
$0.052989
WIVEN Price History (WV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00259 | $0.00268 | $0.00253 | $0.00257 | $71,209.36 |
2025-07-16 | $0.00227 | $0.00259 | $0.00199 | $0.00259 | $97.4068 |
2025-07-15 | $0.00224 | $0.0023 | $0.00222 | $0.00227 | $84.1117 |
2025-07-14 | $0.00221 | $0.0023 | $0.0022 | $0.00224 | $83.386 |
2025-07-13 | $0.00215 | $0.00225 | $0.00214 | $0.00221 | $81.9766 |
2025-07-12 | $0.00211 | $0.00218 | $0.00207 | $0.00214 | $78.7586 |
2025-07-11 | $0.00206 | $0.00214 | $0.00202 | $0.0021 | $77.4698 |
2025-07-10 | $0.00219 | $0.00225 | $0.00202 | $0.00207 | $78.3994 |
2025-07-09 | $0.00214 | $0.00225 | $0.00211 | $0.00219 | $79.125 |
2025-07-09 | -- | $0.00223 | $0.00213 | -- | -- |
2025-07-07 | $0.00225 | $0.0023 | $0.00214 | $0.00215 | $83.3503 |
2025-07-06 | $0.00224 | $0.0023 | $0.00221 | $0.00225 | $84.6962 |
2025-07-05 | $0.00229 | $0.00231 | $0.00223 | $0.00223 | $85.7288 |
2025-07-04 | $0.0023 | $0.00233 | $0.00226 | $0.0023 | $25.3035 |
2025-07-03 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.2651 |
2025-07-02 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | -- |
2025-07-01 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.1365 |
2025-06-30 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.023 |
2025-06-29 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | -- |
2025-06-28 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WIVEN(WV)
