Banana Tape Wall(BTW)Today
$0.000172
1 years ago
$0.001878
Banana Tape Wall Price History
(BTW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000164 | $0.000169 | $0.000159 | $0.000164 | $285.8971 |
2025-09-01 | $0.000169 | $0.000170 | $0.000163 | $0.000164 | $16.51174 |
2025-08-31 | $0.000167 | $0.000171 | $0.000166 | $0.000169 | $175.0509 |
2025-08-30 | $0.000181 | $0.000180 | $0.000163 | $0.000167 | $2,528.674 |
2025-08-29 | $0.000202 | $0.000209 | $0.000179 | $0.000181 | $4,697.031 |
2025-08-28 | $0.000202 | $0.000208 | $0.000194 | $0.000203 | $290.8370 |
2025-08-27 | $0.000190 | $0.000202 | $0.000187 | $0.000202 | $1,311.467 |
2025-08-26 | $0.000195 | $0.000195 | $0.000183 | $0.000190 | $301.0257 |
2025-08-25 | $0.000204 | $0.000210 | $0.000192 | $0.000195 | $319.8072 |
2025-08-24 | $0.000206 | $0.000213 | $0.000201 | $0.000204 | $1,100.558 |
2025-08-23 | $0.000199 | $0.000210 | $0.000197 | $0.000206 | $179.3527 |
2025-08-22 | $0.000183 | $0.000200 | $0.000177 | $0.000198 | $1,071.087 |
2025-08-21 | $0.000184 | $0.000190 | $0.000180 | $0.000182 | $235.1398 |
2025-08-20 | $0.000176 | $0.000185 | $0.000172 | $0.000184 | $1,541.553 |
2025-08-19 | $0.000186 | $0.000186 | $0.000175 | $0.000175 | $1,047.760 |
2025-08-18 | $0.000199 | $0.000198 | $0.000183 | $0.000186 | $199.9005 |
2025-08-17 | -- | $0.000199 | $0.000188 | -- | -- |
2025-08-16 | $0.000191 | $0.000192 | $0.000188 | $0.000191 | $1,492.971 |
2025-08-15 | $0.000203 | $0.000204 | $0.000188 | $0.000191 | $1,630.025 |
2025-08-14 | $0.000210 | $0.000220 | $0.000198 | $0.000203 | $2,698.015 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Banana Tape Wall(BTW)
