PNUT3S(PNUT3S)Today
$0.207
PNUT3S Price History (PNUT3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.212 | $0.218 | $0.159 | $0.202 | $242.983K |
2025-07-16 | $0.246 | $0.255 | $0.202 | $0.211 | $315.749K |
2025-07-15 | $0.263 | $0.306 | $0.239 | $0.247 | $322.889K |
2025-07-14 | $0.249 | $0.263 | $0.142 | $0.252 | $133.591K |
2025-07-13 | $0.286 | $0.295 | $0.225 | $0.253 | $201.771K |
2025-07-12 | $0.245 | $0.297 | $0.219 | $0.288 | $441.554K |
2025-07-11 | $0.437 | $0.444 | $0.202 | $0.255 | $235.636K |
2025-07-10 | $0.749 | $0.779 | $0.389 | $0.443 | $163.917K |
2025-07-09 | $0.812 | $0.847 | $0.521 | $0.757 | $145.577K |
2025-07-09 | -- | $0.868 | $0.748 | -- | -- |
2025-07-07 | $0.717 | $0.841 | $0.651 | $0.836 | $67,766.99 |
2025-07-06 | $0.765 | $0.83 | $0.689 | $0.723 | $71,648.64 |
2025-07-05 | $0.751 | $0.787 | $0.672 | $0.764 | $87,445.95 |
2025-07-04 | $0.66 | $0.756 | $0.584 | $0.748 | $244.387K |
2025-07-03 | $0.674 | $0.718 | $0.458 | $0.674 | $88,805.93 |
2025-07-02 | $0.885 | $0.971 | $0.71 | $0.718 | $141.351K |
2025-07-01 | $0.707 | $0.894 | $0.656 | $0.876 | $129.092K |
2025-06-30 | $0.908 | $0.917 | $0.586 | $0.713 | $63,529.80 |
2025-06-29 | $0.987 | $1.032 | $0.821 | $0.872 | $81,291.57 |
2025-06-28 | $1.194 | $1.282 | $0.897 | $1.031 | $130.066K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PNUT3S(PNUT3S)
