vet3l(VET3L)Today
$0.01
1 years ago
$0.005249
2 years ago
$0.001424
3 years ago
$2.162435
4 years ago
$0.000879
5 years ago
$0.95
vet3l Price History (VET3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.008 | $0.01 | $0.008 | $0.009 | $19,984.87 |
2025-07-16 | $0.008 | $0.009 | $0.008 | $0.008 | $15,933.87 |
2025-07-15 | $0.008 | $0.008 | $0.007 | $0.008 | $14,661.39 |
2025-07-14 | $0.009 | $0.009 | $0.008 | $0.008 | $9,344.736 |
2025-07-13 | $0.007 | $0.009 | $0.007 | $0.009 | $10,316.31 |
2025-07-12 | $0.009 | $0.01 | $0.007 | $0.007 | $30,887.70 |
2025-07-11 | $0.007 | $0.01 | $0.007 | $0.009 | $13,851.00 |
2025-07-10 | $0.006 | $0.007 | $0.006 | $0.007 | $4,854.795 |
2025-07-09 | $0.005 | $0.006 | $0.005 | $0.006 | $7,404.019 |
2025-07-09 | -- | $0.006 | $0.005 | -- | -- |
2025-07-07 | $0.006 | $0.006 | $0.005 | $0.005 | $3,786.686 |
2025-07-06 | $0.006 | $0.006 | $0.005 | $0.006 | $3,770.146 |
2025-07-05 | $0.006 | $0.006 | $0.006 | $0.006 | $6,365.884 |
2025-07-04 | $0.007 | $0.007 | $0.006 | $0.006 | $10,559.32 |
2025-07-03 | $0.006 | $0.008 | $0.006 | $0.007 | $8,083.529 |
2025-07-02 | $0.006 | $0.007 | $0.005 | $0.007 | $6,189.915 |
2025-07-01 | $0.006 | $0.007 | $0.006 | $0.006 | $7,581.855 |
2025-06-30 | $0.006 | $0.007 | $0.006 | $0.007 | $3,212.187 |
2025-06-29 | $0.006 | $0.007 | $0.006 | $0.006 | $4,725.005 |
2025-06-28 | $0.006 | $0.006 | $0.006 | $0.006 | $5,517.152 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
vet3l(VET3L)
