dash3s(DASH3S)Today
$0.003448
1 years ago
$0.006428
2 years ago
$6.408758
3 years ago
$0.00387
4 years ago
$0.000862
dash3s Price History
(DASH3S)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003791 | $0.003 | $0.003 | $0.003298 | $18,960.65 |
2025-09-02 | $0.004049 | $0.004 | $0.003 | $0.003684 | $17,042.27 |
2025-09-01 | $0.003473 | $0.004 | $0.003 | $0.004064 | $5,839.261 |
2025-08-31 | $0.004253 | $0.004 | $0.003 | $0.003396 | $28,977.34 |
2025-08-30 | $0.004449 | $0.004 | $0.004 | $0.004188 | $19,785.32 |
2025-08-29 | $0.00413 | $0.004 | $0.003 | $0.004385 | $19,555.93 |
2025-08-28 | $0.004105 | $0.004 | $0.003 | $0.004085 | $18,129.43 |
2025-08-27 | $0.004897 | $0.004 | $0.003 | $0.004064 | $24,864.01 |
2025-08-26 | $0.005125 | $0.005 | $0.004 | $0.004813 | $28,479.17 |
2025-08-25 | $0.004777 | $0.005 | $0.004 | $0.005085 | $13,476.60 |
2025-08-24 | $0.004778 | $0.005 | $0.004 | $0.004675 | $21,752.34 |
2025-08-23 | $0.005071 | $0.004 | $0.004 | $0.004705 | $22,390.49 |
2025-08-22 | $0.005831 | $0.006 | $0.004 | $0.004901 | $17,214.74 |
2025-08-21 | $0.005994 | $0.005 | $0.005 | $0.00572 | $19,932.40 |
2025-08-20 | $0.005877 | $0.006 | $0.005 | $0.005831 | $21,719.38 |
2025-08-19 | $0.005673 | $0.006 | $0.005 | $0.005864 | $23,886.76 |
2025-08-18 | $0.004983 | $0.005 | $0.004 | $0.005593 | $12,497.65 |
2025-08-17 | $0.00528 | $0.005 | $0.004 | $0.004896 | $15,005.39 |
2025-08-16 | $0.006504 | $0.006 | $0.005 | $0.005146 | $24,079.26 |
2025-08-15 | $0.005953 | $0.006 | $0.005 | $0.006556 | $34,272.17 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
dash3s(DASH3S)
