dash3s(DASH3S)Today
$0.01
1 years ago
$0.01116
2 years ago
$6.942412
3 years ago
$0.010785
4 years ago
$0.028732
dash3s Price History (DASH3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01 | $0.01 | $0.009 | $0.009 | $9,036.213 |
2025-07-16 | $0.011 | $0.012 | $0.01 | $0.01 | $10,960.94 |
2025-07-15 | $0.01 | $0.012 | $0.01 | $0.012 | $10,970.06 |
2025-07-14 | $0.01 | $0.011 | $0.009 | $0.011 | $8,580.535 |
2025-07-13 | $0.013 | $0.013 | $0.01 | $0.01 | $22,348.75 |
2025-07-12 | $0.012 | $0.013 | $0.011 | $0.013 | $17,592.19 |
2025-07-11 | $0.015 | $0.015 | $0.011 | $0.012 | $10,742.06 |
2025-07-10 | $0.016 | $0.017 | $0.015 | $0.015 | $1,281.576 |
2025-07-09 | $0.018 | $0.018 | $0.016 | $0.017 | $1,052.162 |
2025-07-09 | -- | $0.018 | $0.017 | -- | -- |
2025-07-07 | $0.017 | $0.018 | $0.017 | $0.018 | $4,472.551 |
2025-07-06 | $0.019 | $0.019 | $0.018 | $0.018 | $3,799.691 |
2025-07-05 | $0.019 | $0.019 | $0.018 | $0.019 | $2,896.058 |
2025-07-04 | $0.018 | $0.019 | $0.017 | $0.019 | $12,437.02 |
2025-07-03 | $0.019 | $0.019 | $0.016 | $0.018 | $6,984.501 |
2025-07-02 | $0.021 | $0.022 | $0.019 | $0.019 | $7,439.949 |
2025-07-01 | $0.019 | $0.021 | $0.018 | $0.021 | $9,328.218 |
2025-06-30 | $0.02 | $0.021 | $0.018 | $0.02 | $8,061.723 |
2025-06-29 | $0.021 | $0.022 | $0.02 | $0.02 | $6,249.629 |
2025-06-28 | $0.022 | $0.023 | $0.021 | $0.022 | $6,638.317 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
dash3s(DASH3S)
