pepe in a memes world(PEW)Today
$0.000000
1 years ago
$0.000001
pepe in a memes world Price History
(PEW)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,796.78 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,365.33 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,934.34 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86,448.08 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,444.95 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,092.77 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,091.04 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,109.90 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,386.04 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,757.01 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.7875 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.2682 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.67997 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,190.100 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.372964 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.39618 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,008.52 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,025.21 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,519.71 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.202K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
pepe in a memes world(PEW)
