SUI3S(SUI3S)Today
$0
SUI3S Price History (SUI3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $203.237K |
2025-07-16 | -- | -- | -- | -- | $344.821K |
2025-07-15 | -- | $0.001 | -- | -- | $321.214K |
2025-07-14 | $0.001 | $0.001 | -- | -- | $161.487K |
2025-07-13 | $0.001 | $0.001 | $0.001 | $0.001 | $198.007K |
2025-07-12 | $0.001 | $0.001 | $0.001 | $0.001 | $287.305K |
2025-07-11 | $0.002 | $0.002 | $0.001 | $0.001 | $257.089K |
2025-07-10 | $0.002 | $0.003 | $0.002 | $0.002 | $125.432K |
2025-07-09 | $0.003 | $0.003 | $0.002 | $0.002 | $141.308K |
2025-07-09 | -- | $0.003 | $0.003 | -- | -- |
2025-07-07 | $0.003 | $0.003 | $0.002 | $0.003 | $74,126.39 |
2025-07-06 | $0.003 | $0.003 | $0.003 | $0.003 | $85,887.25 |
2025-07-05 | $0.003 | $0.003 | $0.003 | $0.003 | $91,559.04 |
2025-07-04 | $0.002 | $0.003 | $0.002 | $0.003 | $199.658K |
2025-07-03 | $0.003 | $0.003 | $0.002 | $0.003 | $98,651.83 |
2025-07-02 | $0.004 | $0.004 | $0.003 | $0.003 | $147.583K |
2025-07-01 | $0.003 | $0.004 | $0.003 | $0.004 | $135.567K |
2025-06-30 | $0.003 | $0.004 | $0.003 | $0.003 | $67,605.57 |
2025-06-29 | $0.003 | $0.004 | $0.003 | $0.003 | $84,599.76 |
2025-06-28 | $0.004 | $0.004 | $0.003 | $0.004 | $113.523K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SUI3S(SUI3S)
