Shuffle(SFL)Today
$0.00187
Shuffle Price History (SFL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00191 | $0.00192 | $0.00171 | $0.00178 | $7,929.745 |
2025-07-16 | $0.00195 | $0.00204 | $0.0017 | $0.0019 | $5,504.024 |
2025-07-15 | -- | $0.00205 | $0.00188 | $0.00195 | $5,007.652 |
2025-07-13 | -- | $0.00208 | $0.00199 | -- | -- |
2025-07-12 | -- | $0.00196 | $0.00145 | -- | -- |
2025-07-11 | -- | $0.00196 | $0.00145 | -- | -- |
2025-07-10 | -- | $0.00196 | $0.00145 | -- | -- |
2025-07-01 | -- | $0.00219 | $0.00213 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shuffle(SFL)
