RUNE3L(RUNE3L)Today
$0.454
1 years ago
$0.002196
2 years ago
$0.115318
3 years ago
$3.254002
RUNE3L Price History (RUNE3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.393 | $0.432 | $0.389 | $0.431 | $25,841.47 |
2025-07-16 | $0.354 | $0.4 | $0.339 | $0.398 | $228.315K |
2025-07-15 | $0.376 | $0.418 | $0.338 | $0.349 | $154.790K |
2025-07-14 | $0.377 | $0.422 | $0.364 | $0.418 | $63,767.07 |
2025-07-13 | $0.33 | $0.368 | $0.324 | $0.364 | $16,142.63 |
2025-07-12 | $0.392 | $0.417 | $0.353 | $0.353 | $148.219K |
2025-07-11 | $0.311 | $0.416 | $0.31 | $0.416 | $5,795.405 |
2025-07-10 | $0.288 | $0.325 | $0.285 | $0.321 | $29,904.13 |
2025-07-09 | -- | $0.285 | $0.26 | -- | -- |
2025-07-09 | $0.268 | $0.302 | $0.265 | $0.298 | $114.670K |
2025-07-07 | $0.288 | $0.293 | $0.263 | $0.282 | $40,762.00 |
2025-07-06 | $0.265 | $0.269 | $0.256 | $0.263 | $47,598.97 |
2025-07-05 | $0.287 | $0.311 | $0.266 | $0.269 | $147.219K |
2025-07-04 | $0.315 | $0.346 | $0.3 | $0.311 | $239.821K |
2025-07-03 | $0.31 | $0.357 | $0.299 | $0.346 | $71,011.99 |
2025-07-02 | $0.282 | $0.3 | $0.28 | $0.299 | $22,502.49 |
2025-07-01 | $0.32 | $0.336 | $0.283 | $0.291 | $102.652K |
2025-06-30 | $0.314 | $0.369 | $0.308 | $0.336 | $6,310.947 |
2025-06-29 | $0.312 | $0.34 | $0.304 | $0.336 | $38,320.54 |
2025-06-28 | $0.32 | $0.333 | $0.296 | $0.304 | $97,930.53 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RUNE3L(RUNE3L)
