ZKCrypt AI(ZKAI)Today
$0.048481
ZKCrypt AI Price History (ZKAI)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.042272 | $0.051712 | $0.038090 | -- | -- |
2025-07-17 | $0.036688 | $0.042937 | $0.028471 | -- | -- |
2025-07-16 | -- | $0.038164 | $0.034331 | -- | -- |
2025-07-15 | -- | $0.039061 | $0.035752 | -- | -- |
2025-07-14 | -- | $0.039559 | $0.032709 | -- | -- |
2025-07-13 | $0.040547 | $0.041549 | $0.040452 | -- | -- |
2025-07-12 | $0.047378 | $0.048368 | $0.040990 | -- | -- |
2025-07-11 | -- | $0.049084 | $0.037392 | -- | -- |
2025-07-10 | $0.041413 | $0.043917 | $0.037708 | -- | -- |
2025-07-09 | -- | $0.042729 | $0.032195 | -- | -- |
2025-07-09 | $0.045733 | $0.046769 | $0.040477 | -- | -- |
2025-07-07 | $0.044549 | $0.045603 | $0.039532 | -- | -- |
2025-07-06 | $0.044489 | $0.044783 | $0.044160 | -- | -- |
2025-07-05 | -- | $0.049155 | $0.044129 | -- | -- |
2025-07-04 | $0.046109 | $0.049614 | $0.045047 | -- | -- |
2025-07-03 | -- | $0.046995 | $0.044285 | -- | -- |
2025-07-02 | $0.044674 | $0.045572 | $0.044068 | -- | -- |
2025-07-01 | $0.045855 | $0.048171 | $0.045208 | -- | -- |
2025-06-30 | $0.049706 | $0.050122 | $0.046107 | -- | -- |
2025-06-29 | $0.044890 | $0.051478 | $0.044684 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
ZKCrypt AI(ZKAI)
