rsr3s(RSR3S)Today
$0.043781
1 years ago
$0.009368
2 years ago
$0.115201
3 years ago
$0.121535
4 years ago
$0.371833
rsr3s Price History
(RSR3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.057297 | $0.061 | $0.044 | $0.047315 | $289.301K |
2025-09-01 | $0.052082 | $0.059 | $0.05 | $0.057853 | $172.734K |
2025-08-31 | $0.052315 | $0.053 | $0.047 | $0.051913 | $257.047K |
2025-08-30 | $0.053488 | $0.056 | $0.05 | $0.051535 | $388.197K |
2025-08-29 | $0.046666 | $0.054 | $0.043 | $0.053315 | $371.107K |
2025-08-28 | $0.04714 | $0.052 | $0.043 | $0.045912 | $330.428K |
2025-08-27 | $0.051077 | $0.049 | $0.044 | $0.046717 | $441.486K |
2025-08-26 | $0.047353 | $0.054 | $0.045 | $0.049998 | $519.766K |
2025-08-25 | $0.042263 | $0.048 | $0.034 | $0.047052 | $219.909K |
2025-08-24 | $0.040261 | $0.044 | $0.037 | $0.041556 | $415.909K |
2025-08-23 | $0.038737 | $0.041 | $0.033 | $0.03961 | $431.743K |
2025-08-22 | $0.052382 | $0.057 | $0.035 | $0.037039 | $311.933K |
2025-08-21 | $0.046203 | $0.052 | $0.043 | $0.051317 | $387.508K |
2025-08-20 | $0.051138 | $0.054 | $0.043 | $0.044762 | $377.252K |
2025-08-19 | $0.045156 | $0.051 | $0.04 | $0.050404 | $400.586K |
2025-08-18 | $0.036328 | $0.047 | $0.036 | $0.044328 | $189.742K |
2025-08-17 | $0.04126 | $0.041 | $0.035 | $0.036002 | $292.319K |
2025-08-16 | $0.047161 | $0.047 | $0.039 | $0.040361 | $454.543K |
2025-08-15 | $0.043631 | $0.048 | $0.039 | $0.047447 | $637.329K |
2025-08-14 | $0.038902 | $0.046 | $0.032 | $0.043438 | $128.831K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
rsr3s(RSR3S)
