ROSE3L(ROSE3L)Today
$0.141
1 years ago
$2.985609
2 years ago
$0.115631
3 years ago
$0.469371
ROSE3L Price History (ROSE3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.115 | $0.134 | $0.103 | $0.116 | $27,619.50 |
2025-07-16 | $0.099 | $0.122 | $0.099 | $0.116 | $33,847.15 |
2025-07-15 | $0.11 | $0.115 | $0.093 | $0.101 | $27,399.10 |
2025-07-14 | $0.123 | $0.135 | $0.113 | $0.115 | $7,397.409 |
2025-07-13 | $0.108 | $0.128 | $0.105 | $0.123 | $27,442.07 |
2025-07-12 | $0.135 | $0.147 | $0.107 | $0.109 | $34,249.48 |
2025-07-11 | $0.102 | $0.148 | $0.102 | $0.135 | $22,628.61 |
2025-07-10 | $0.091 | $0.107 | $0.089 | $0.103 | $16,782.58 |
2025-07-09 | $0.074 | $0.096 | $0.073 | $0.092 | $13,566.50 |
2025-07-09 | -- | $0.079 | $0.072 | -- | -- |
2025-07-07 | $0.08 | $0.085 | $0.076 | $0.077 | $8,642.060 |
2025-07-06 | $0.075 | $0.083 | $0.073 | $0.081 | $9,244.388 |
2025-07-05 | $0.083 | $0.088 | $0.073 | $0.077 | $13,580.89 |
2025-07-04 | $0.097 | $0.104 | $0.086 | $0.088 | $23,819.07 |
2025-07-03 | $0.09 | $0.111 | $0.089 | $0.103 | $13,821.49 |
2025-07-02 | $0.079 | $0.092 | $0.073 | $0.091 | $14,937.31 |
2025-07-01 | $0.104 | $0.112 | $0.079 | $0.081 | $12,755.14 |
2025-06-30 | $0.088 | $0.126 | $0.087 | $0.106 | $7,826.511 |
2025-06-29 | $0.088 | $0.095 | $0.088 | $0.09 | $9,699.806 |
2025-06-28 | $0.083 | $0.088 | $0.078 | $0.088 | $12,228.93 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ROSE3L(ROSE3L)
