Reel(REEL)Today
$0.05986
1 years ago
$0.04865
Reel Price History
(REEL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.0597 | $0.05995 | $0.05959 | $0.05989 | $59,262.34 |
2025-09-01 | $0.05986 | $0.05995 | $0.05959 | $0.0599 | $1,900.118 |
2025-08-31 | $0.05986 | $0.05995 | $0.05959 | $0.05986 | $2,770.341 |
2025-08-30 | $0.05979 | $0.05995 | $0.05959 | $0.05979 | $59,030.27 |
2025-08-29 | $0.05975 | $0.05995 | $0.05959 | $0.05976 | $60,243.34 |
2025-08-28 | $0.05978 | $0.05995 | $0.05959 | $0.05974 | $19,633.59 |
2025-08-27 | $0.05975 | $0.05995 | $0.05959 | $0.05983 | $61,847.98 |
2025-08-26 | $0.05966 | $0.05995 | $0.05959 | $0.05963 | $1,601.924 |
2025-08-25 | $0.05966 | $0.05966 | $0.05966 | $0.05966 | -- |
2025-08-24 | $0.05966 | $0.05966 | $0.05966 | $0.05966 | -- |
2025-08-23 | $0.05966 | $0.05966 | $0.05966 | $0.05966 | -- |
2025-08-22 | $0.05964 | $0.06 | $0.05931 | $0.05966 | $5,642.256 |
2025-08-21 | $0.0598 | $0.06 | $0.0592 | $0.05946 | $18,047.01 |
2025-08-20 | $0.05922 | $0.06 | $0.05918 | $0.05925 | $13,667.41 |
2025-08-19 | $0.05937 | $0.06 | $0.0455 | $0.05955 | $18,907.83 |
2025-08-18 | $0.0454 | $0.07384 | $0.0454 | $0.05969 | $9,992.870 |
2025-08-17 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | -- |
2025-08-16 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | -- |
2025-08-15 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | -- |
2025-08-14 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Reel(REEL)
