Obol(OBOL)Today
$0.1101
Obol Price History (OBOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.115 | $0.1191 | $0.1124 | $0.1166 | $190.452K |
2025-07-16 | $0.110723 | $0.1171 | $0.107 | $0.1153 | $1.639M |
2025-07-15 | $0.113 | $0.123 | $0.107 | $0.111 | $1.825M |
2025-07-14 | $0.109 | $0.116 | $0.106 | $0.113 | $2.972M |
2025-07-13 | $0.100356 | $0.111 | $0.099 | $0.109 | $1.701M |
2025-07-12 | $0.108249 | $0.115 | $0.098 | $0.101 | $3.730M |
2025-07-11 | $0.094505 | $0.113 | $0.093 | $0.109 | $4.598M |
2025-07-10 | $0.096231 | $0.102 | $0.089 | $0.095 | $2.877M |
2025-07-09 | $0.094115 | $0.1 | $0.093 | $0.096 | $1.229M |
2025-07-09 | -- | $0.1 | $0.093 | -- | -- |
2025-07-07 | $0.097175 | $0.104 | $0.095 | $0.097 | $904.160K |
2025-07-06 | $0.123868 | $0.125 | $0.092 | $0.097 | $901.865K |
2025-07-05 | $0.134884 | $0.137 | $0.122 | $0.124 | $894.690K |
2025-07-04 | $0.142431 | $0.145 | $0.133 | $0.135 | $918.221K |
2025-07-03 | $0.139344 | $0.145 | $0.138 | $0.142 | $2.102M |
2025-07-02 | $0.138323 | $0.146 | $0.135 | $0.139 | $776.086K |
2025-07-01 | $0.135913 | $0.141 | $0.132 | $0.138 | $950.340K |
2025-06-30 | $0.140108 | $0.141 | $0.133 | $0.136 | $1.447M |
2025-06-29 | $0.136224 | $0.145 | $0.133 | $0.14 | $676.536K |
2025-06-28 | $0.140236 | $0.15 | $0.13 | $0.136 | $767.079K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Obol(OBOL)
