Cosmic Force Token v2(CFX)Today
$1.69
Cosmic Force Token v2 Price History
(CFX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.688176 | $1.71 | $1.67 | $1.687196 | $11.66532 |
2025-09-01 | $1.763126 | $1.78 | $1.69 | $1.688176 | $1,027.074 |
2025-08-31 | -- | $1.78 | $1.76 | -- | -- |
2025-08-30 | -- | $1.79 | $1.76 | -- | -- |
2025-08-29 | $1.790252 | $1.81 | $1.76 | -- | -- |
2025-08-28 | $1.778310 | $1.79 | $1.79 | $1.790252 | $45.47623 |
2025-08-27 | -- | $1.78 | $1.76 | -- | -- |
2025-08-26 | -- | $1.78 | $1.73 | -- | -- |
2025-08-25 | -- | $1.83 | $1.78 | -- | -- |
2025-08-24 | $1.832148 | $1.83 | $1.78 | $1.805106 | $98.16073 |
2025-08-23 | $1.831061 | $1.86 | $1.82 | $1.832148 | $196.7490 |
2025-08-22 | $1.782220 | $1.84 | $1.76 | $1.829329 | $645.4036 |
2025-08-21 | $1.785773 | $1.88 | $1.77 | $1.782258 | $814.0434 |
2025-08-20 | $1.775064 | $1.8 | $1.76 | $1.785773 | $3.889420 |
2025-08-19 | $1.797264 | $1.82 | $1.77 | $1.775064 | $41.31283 |
2025-08-18 | -- | $1.8 | $1.79 | -- | -- |
2025-08-17 | -- | $1.78 | $1.78 | -- | -- |
2025-08-16 | $1.756348 | $1.78 | $1.73 | $1.776039 | $133.2077 |
2025-08-15 | $1.811973 | $1.82 | $1.73 | $1.745544 | $133.7176 |
2025-08-14 | $1.814140 | $1.87 | $1.77 | $1.811973 | $197.2903 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cosmic Force Token v2(CFX)
