Cosmic Force Token v2(CFX)Today
$1.56
Cosmic Force Token v2 Price History (CFX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.56 | $1.56 | -- | -- |
2025-07-16 | $1.563749 | $1.56 | $1.56 | -- | -- |
2025-07-15 | -- | $1.61 | $1.56 | -- | -- |
2025-07-14 | -- | $1.69 | $1.62 | -- | -- |
2025-07-13 | $1.633609 | $1.674157 | $1.633470 | -- | -- |
2025-07-12 | -- | $1.680335 | $1.644709 | -- | -- |
2025-07-11 | $1.609505 | $1.666710 | $1.609480 | -- | -- |
2025-07-10 | -- | $1.681977 | $1.672338 | -- | -- |
2025-07-09 | -- | $1.681977 | $1.672338 | -- | -- |
2025-07-09 | -- | $1.681977 | $1.672338 | -- | -- |
2025-07-07 | -- | $1.681977 | $1.672338 | -- | -- |
2025-07-06 | -- | $1.681977 | $1.672338 | -- | -- |
2025-07-05 | -- | $1.681977 | $1.672338 | -- | -- |
2025-07-04 | -- | $1.681977 | $1.672338 | -- | -- |
2025-07-03 | $1.681977 | $1.681977 | $1.672338 | -- | -- |
2025-07-02 | -- | $1.658543 | $1.650316 | -- | -- |
2025-07-01 | -- | $1.72 | $1.72 | -- | -- |
2025-06-30 | -- | $1.72 | $1.72 | -- | -- |
2025-06-29 | -- | $1.72 | $1.72 | -- | -- |
2025-06-28 | -- | $1.72 | $1.72 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cosmic Force Token v2(CFX)
