Skol($SKOL)Today
$0.10362
1 years ago
$0.058106
Skol Price History ($SKOL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.093915 | $0.100243 | $0.092033 | -- | -- |
2025-07-15 | -- | $0.096517 | $0.092706 | -- | -- |
2025-07-14 | $0.092556 | $0.099109 | $0.091653 | -- | -- |
2025-07-13 | $0.090400 | $0.094462 | $0.088895 | -- | -- |
2025-07-12 | -- | $0.096944 | $0.092499 | -- | -- |
2025-07-11 | $0.087539 | $0.097175 | $0.087436 | -- | -- |
2025-07-10 | $0.085682 | $0.089554 | $0.083731 | -- | -- |
2025-07-09 | -- | $0.085804 | $0.083038 | -- | -- |
2025-07-09 | $0.082881 | $0.085937 | $0.081882 | -- | -- |
2025-07-07 | $0.086432 | $0.088048 | $0.083883 | -- | -- |
2025-07-06 | $0.084252 | $0.086071 | $0.083606 | -- | -- |
2025-07-05 | -- | $0.087165 | $0.081792 | -- | -- |
2025-07-04 | $0.084703 | $0.088712 | $0.084673 | -- | -- |
2025-07-03 | $0.081386 | $0.087199 | $0.078205 | -- | -- |
2025-07-02 | $0.078245 | $0.081803 | $0.076655 | -- | -- |
2025-07-01 | $0.084230 | $0.084373 | $0.080432 | -- | -- |
2025-06-30 | $0.079899 | $0.084743 | $0.075529 | -- | -- |
2025-06-29 | $0.077174 | $0.083105 | $0.075996 | -- | -- |
2025-06-28 | $0.075298 | $0.079131 | $0.074435 | -- | -- |
2025-06-27 | $0.075119 | $0.075606 | $0.073758 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Skol($SKOL)
