New Energy Asset Token(NEA)Today
$0.004
New Energy Asset Token Price History (NEA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004 | $0.004 | $0.004 | $0.004 | $980.609K |
2025-07-16 | $0.004 | $0.004 | $0.0038 | $0.004 | $1.005M |
2025-07-15 | $0.004 | $0.004 | $0.004 | $0.004 | $1.588M |
2025-07-14 | $0.004 | $0.004 | $0.0039 | $0.004 | $748.474K |
2025-07-13 | $0.004 | $0.004 | $0.0033 | $0.004 | $1.307M |
2025-07-12 | $0.004 | $0.004 | $0.0039 | $0.004 | $713.530K |
2025-07-11 | $0.004 | $0.004 | $0.004 | $0.004 | $1.159M |
2025-07-10 | $0.0042 | $0.0042 | $0.004 | $0.004 | $934.427K |
2025-07-09 | -- | $0.0041 | $0.0039 | -- | -- |
2025-07-09 | $0.0039 | $0.0042 | $0.0039 | $0.0042 | $532.064K |
2025-07-07 | $0.004 | $0.0042 | $0.004 | $0.0041 | $830.691K |
2025-07-06 | $0.0043 | $0.0043 | $0.004 | $0.004 | $1.670M |
2025-07-05 | $0.0042 | $0.0043 | $0.0042 | $0.0043 | $1.361M |
2025-07-04 | $0.0041 | $0.0042 | $0.0041 | $0.0042 | $804.009K |
2025-07-03 | $0.0038 | $0.0041 | $0.0038 | $0.0041 | $1.452M |
2025-07-02 | $0.0042 | $0.0042 | $0.0038 | $0.0038 | $1.283M |
2025-07-01 | $0.0041 | $0.0045 | $0.0041 | $0.0042 | $1.311M |
2025-06-30 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | $505.220K |
2025-06-29 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | $1.409M |
2025-06-28 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | $1.435M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
New Energy Asset Token(NEA)
