MASK3S(MASK3S)Today
$1.397
1 years ago
$0.002765
2 years ago
$0.017509
3 years ago
$0.002349
MASK3S Price History (MASK3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.501 | $1.559 | $1.394 | $1.431 | $10,674.68 |
2025-07-16 | $1.66 | $1.751 | $1.476 | $1.519 | $10,523.10 |
2025-07-15 | $1.706 | $1.811 | $1.645 | $1.751 | $10,517.90 |
2025-07-14 | $1.656 | $1.704 | $1.555 | $1.652 | $7,320.137 |
2025-07-13 | $2.077 | $2.132 | $1.263 | $1.696 | $27,077.34 |
2025-07-12 | $1.878 | $2.168 | $1.61 | $2.146 | $25,590.72 |
2025-07-11 | $2.339 | $2.381 | $1.752 | $1.913 | $6,639.746 |
2025-07-10 | $2.55 | $2.618 | $2.268 | $2.381 | $4,312.066 |
2025-07-09 | -- | $2.928 | $2.73 | -- | -- |
2025-07-09 | $2.9 | $2.928 | $2.542 | $2.618 | $3,687.586 |
2025-07-07 | $2.698 | $2.834 | $2.629 | $2.792 | $3,685.680 |
2025-07-06 | $3.005 | $3.039 | $2.779 | $2.78 | $4,340.094 |
2025-07-05 | $3.048 | $3.088 | $2.917 | $2.971 | $2,809.449 |
2025-07-04 | $2.799 | $3.099 | $2.615 | $3.082 | $7,835.527 |
2025-07-03 | $2.967 | $3.036 | $2.586 | $2.836 | $4,242.919 |
2025-07-02 | $3.436 | $3.599 | $3.014 | $3.023 | $6,581.982 |
2025-07-01 | $2.997 | $3.514 | $2.943 | $3.488 | $4,050.801 |
2025-06-30 | $3.011 | $3.077 | $2.608 | $3.077 | $1,916.273 |
2025-06-29 | $3.092 | $3.18 | $2.964 | $3.038 | $3,540.016 |
2025-06-28 | $3.252 | $3.447 | $3.151 | $3.209 | $7,419.158 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MASK3S(MASK3S)
