Thought(THT)Today
$0.032362
1 years ago
$0.011690
2 years ago
$0.004223
3 years ago
$0.011224
4 years ago
$0.019501
Thought Price History
(THT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.033900 | $0.033632 | $0.031500 | $0.033593 | $5,056.136 |
2025-09-01 | $0.031499 | $0.033900 | $0.030985 | $0.032210 | $10,920.13 |
2025-08-31 | $0.033040 | $0.034031 | $0.031498 | $0.031754 | $3,485.317 |
2025-08-30 | $0.034327 | $0.034037 | $0.032011 | $0.033040 | $6,055.295 |
2025-08-29 | $0.035502 | $0.038041 | $0.034001 | $0.034327 | $26,864.43 |
2025-08-28 | $0.034570 | $0.036881 | $0.034644 | $0.035505 | $32,995.91 |
2025-08-27 | $0.033770 | $0.034946 | $0.033672 | $0.034574 | $6,853.823 |
2025-08-26 | $0.035192 | $0.036788 | $0.032996 | $0.033770 | $11,995.04 |
2025-08-25 | $0.037365 | $0.037667 | $0.035192 | $0.035192 | $20,738.43 |
2025-08-24 | $0.036176 | $0.038988 | $0.035892 | $0.037365 | $22,047.51 |
2025-08-23 | $0.038903 | $0.039981 | $0.034057 | $0.036176 | $27,792.97 |
2025-08-22 | $0.040934 | $0.040984 | $0.037988 | $0.038902 | $11,371.54 |
2025-08-21 | $0.042641 | $0.043985 | $0.033787 | $0.040934 | $55,685.73 |
2025-08-20 | $0.042220 | $0.043985 | $0.037679 | $0.042639 | $37,160.23 |
2025-08-19 | $0.044012 | $0.045019 | $0.042007 | $0.042220 | $9,963.114 |
2025-08-18 | $0.046522 | $0.047527 | $0.043254 | $0.044012 | $27,585.09 |
2025-08-17 | $0.049029 | $0.049436 | $0.044876 | $0.046522 | $11,399.43 |
2025-08-16 | $0.045830 | $0.049030 | $0.044051 | $0.046709 | $19,954.02 |
2025-08-15 | $0.044580 | $0.049702 | $0.044566 | $0.045799 | $25,458.72 |
2025-08-14 | $0.043566 | $0.046662 | $0.043008 | $0.044586 | $6,862.253 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Thought(THT)
![YearnTogether [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_yearntogether.png)