Thought(THT)Today
$0.045551
1 years ago
$0.017650
2 years ago
$0.003523
3 years ago
$0.015451
4 years ago
$0.011215
Thought Price History (THT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.044712 | $0.046943 | $0.039993 | -- | -- |
2025-07-15 | -- | $0.047144 | $0.044994 | -- | -- |
2025-07-14 | -- | $0.049294 | $0.045012 | -- | -- |
2025-07-13 | $0.048130 | $0.049892 | $0.045766 | -- | -- |
2025-07-12 | $0.052006 | $0.054807 | $0.044414 | -- | -- |
2025-07-11 | $0.051770 | $0.053826 | $0.050522 | -- | -- |
2025-07-10 | $0.054800 | $0.054802 | $0.050259 | -- | -- |
2025-07-09 | $0.050529 | $0.054802 | $0.048005 | -- | -- |
2025-07-09 | -- | $0.051189 | $0.047638 | -- | -- |
2025-07-07 | $0.050637 | $0.052005 | $0.048119 | -- | -- |
2025-07-06 | $0.046517 | $0.051007 | $0.045966 | -- | -- |
2025-07-05 | $0.043784 | $0.046519 | $0.041437 | -- | -- |
2025-07-04 | $0.037921 | $0.044014 | $0.037107 | -- | -- |
2025-07-03 | $0.034712 | $0.039514 | $0.034292 | -- | -- |
2025-07-02 | $0.032006 | $0.038868 | $0.027713 | -- | -- |
2025-07-01 | $0.036543 | $0.036543 | $0.030440 | -- | -- |
2025-06-30 | $0.038189 | $0.038507 | $0.033858 | -- | -- |
2025-06-29 | $0.039404 | $0.040009 | $0.037147 | -- | -- |
2025-06-28 | $0.039890 | $0.040015 | $0.038005 | -- | -- |
2025-06-27 | $0.038762 | $0.040009 | $0.037908 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Thought(THT)
