MAP Protocol(MAPO)Today
$0.005
MAP Protocol Price History (MAPO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00488 | $0.00505 | $0.00488 | $0.00504 | $4,493.104 |
2025-07-15 | -- | $0.00502 | $0.00479 | $0.00488 | $14,063.04 |
2025-07-13 | -- | $0.00504 | $0.00493 | -- | -- |
2025-07-12 | -- | $0.00472 | $0.00464 | -- | -- |
2025-07-11 | -- | $0.00472 | $0.00464 | -- | -- |
2025-07-10 | -- | $0.00472 | $0.00464 | -- | -- |
2025-07-01 | -- | $0.00466 | $0.0045 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MAP Protocol(MAPO)
